13020 騰訊信證七七購Ｂ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.094 | 434.000 | 8,250,000 | ||||||
| 08/09/2026 | 0.096 | 435.400 | 14,250,000 | 13,700,000 | 4.570 | 6,000,000 | 0.097 | 8,050,000 | 0.097 |
| 07/09/2026 | 0.100 | 438.400 | 8,700,000 | 11,650,000 | 3.880 | 3,750,000 | 0.101 | 4,750,000 | 0.101 |
| 04/09/2026 | 0.105 | 442.800 | 9,750,000 | 10,650,000 | 3.550 | 5,050,000 | 0.106 | 3,800,000 | 0.105 |
| 03/09/2026 | 0.095 | 433.000 | 5,500,000 | 11,900,000 | 3.970 | 2,000,000 | 0.102 | 3,050,000 | 0.102 |
| 02/09/2026 | 0.103 | 438.200 | 5,350,000 | 10,850,000 | 3.620 | 2,050,000 | 0.101 | 3,250,000 | 0.100 |
| 01/09/2026 | 0.107 | 441.400 | 8,050,000 | 9,650,000 | 3.220 | 3,200,000 | 0.106 | 4,500,000 | 0.108 |
| 31/08/2026 | 0.117 | 453.000 | 2,050,000 | 8,350,000 | 2.780 | 1,050,000 | 0.115 | 1,000,000 | 0.115 |
| 28/08/2026 | 0.122 | 455.200 | 19,550,000 | 8,400,000 | 2.800 | 10,000,000 | 0.122 | 9,450,000 | 0.121 |
| 27/08/2026 | 0.114 | 447.800 | 10,700,000 | 8,950,000 | 2.980 | 5,650,000 | 0.115 | 4,900,000 | 0.114 |
| 26/08/2026 | 0.112 | 445.400 | 4,650,000 | 9,700,000 | 3.230 | 2,250,000 | 0.114 | 2,300,000 | 0.113 |
| 25/08/2026 | 0.109 | 442.000 | 5,100,000 | 9,650,000 | 3.220 | 3,200,000 | 0.107 | 1,800,000 | 0.106 |
| 24/08/2026 | 0.108 | 440.000 | 4,400,000 | 11,050,000 | 3.680 | 1,050,000 | 0.108 | 3,250,000 | 0.108 |
| 21/08/2026 | 0.123 | 457.000 | 8,900,000 | 8,850,000 | 2.950 | 4,500,000 | 0.113 | 4,400,000 | 0.114 |
| 20/08/2026 | 0.120 | 451.400 | 24,150,000 | 8,950,000 | 2.980 | 14,550,000 | 0.120 | 9,350,000 | 0.120 |
| 19/08/2026 | 0.114 | 447.200 | 3,150,000 | 14,150,000 | 4.720 | 1,500,000 | 0.110 | 1,600,000 | 0.109 |
| 18/08/2026 | 0.109 | 442.400 | 10,900,000 | 14,050,000 | 4.680 | 4,650,000 | 0.108 | 5,400,000 | 0.107 |
| 17/08/2026 | 0.115 | 446.400 | 5,500,000 | 13,300,000 | 4.430 | 2,850,000 | 0.113 | 2,650,000 | 0.113 |
| 14/08/2026 | 0.107 | 440.000 | 14,650,000 | 13,500,000 | 4.500 | 5,950,000 | 0.110 | 8,500,000 | 0.109 |
| 13/08/2026 | 0.108 | 441.000 | 23,650,000 | 10,950,000 | 3.650 | 10,050,000 | 0.115 | 12,400,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
