13095 小米摩利六乙購Ａ (認購證)
按盤價 
0.116 +0.017 (+17.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.099 | 35.580 | 20,190,000 | 30,390,000 | 18.089 | 6,610,000 | 0.102 | 13,180,000 | 0.103 |
| 09/02/2026 | 0.097 | 35.200 | 20,820,000 | 23,820,000 | 14.179 | 8,490,000 | 0.098 | 9,600,000 | 0.098 |
| 06/02/2026 | 0.098 | 35.180 | 3,450,000 | 22,710,000 | 13.518 | 2,850,000 | 0.100 | 10,000 | 0.098 |
| 05/02/2026 | 0.094 | 34.920 | 8,660,000 | 25,550,000 | 15.208 | 2,490,000 | 0.088 | 3,360,000 | 0.080 |
| 04/02/2026 | 0.085 | 33.960 | 5,490,000 | 24,680,000 | 14.690 | 2,120,000 | 0.085 | ||
| 03/02/2026 | 0.090 | 34.600 | 102,540,000 | 26,800,000 | 15.952 | 43,760,000 | 0.094 | 52,110,000 | 0.094 |
| 02/02/2026 | 0.098 | 35.060 | 67,980,000 | 18,450,000 | 10.982 | 31,970,000 | 0.094 | 32,470,000 | 0.095 |
| 30/01/2026 | 0.104 | 35.500 | 18,530,000 | 17,950,000 | 10.685 | 9,430,000 | 0.106 | 8,830,000 | 0.107 |
| 29/01/2026 | 0.114 | 36.620 | 84,610,000 | 18,550,000 | 11.042 | 40,630,000 | 0.118 | 39,740,000 | 0.117 |
| 28/01/2026 | 0.110 | 36.320 | 54,920,000 | 19,440,000 | 11.571 | 23,740,000 | 0.106 | 25,770,000 | 0.106 |
| 27/01/2026 | 0.103 | 35.560 | 44,580,000 | 17,410,000 | 10.363 | 21,690,000 | 0.100 | 21,910,000 | 0.100 |
| 26/01/2026 | 0.099 | 35.220 | 52,010,000 | 17,190,000 | 10.232 | 26,300,000 | 0.102 | 24,840,000 | 0.102 |
| 23/01/2026 | 0.110 | 36.240 | 37,210,000 | 18,650,000 | 11.101 | 16,930,000 | 0.108 | 18,990,000 | 0.109 |
| 22/01/2026 | 0.100 | 35.240 | 10,950,000 | 16,590,000 | 9.875 | 5,300,000 | 0.098 | 5,330,000 | 0.099 |
| 21/01/2026 | 0.102 | 35.420 | 69,460,000 | 16,560,000 | 9.857 | 31,380,000 | 0.099 | 34,310,000 | 0.099 |
| 20/01/2026 | 0.105 | 35.480 | 26,840,000 | 13,630,000 | 8.113 | 12,560,000 | 0.109 | 12,870,000 | 0.111 |
| 19/01/2026 | 0.117 | 36.480 | 18,510,000 | 13,320,000 | 7.929 | 8,840,000 | 0.116 | 8,900,000 | 0.116 |
| 16/01/2026 | 0.125 | 37.100 | 1,980,000 | 13,260,000 | 7.893 | 100,000 | 0.125 | 1,380,000 | 0.129 |
| 15/01/2026 | 0.135 | 37.860 | 1,930,000 | 11,980,000 | 7.131 | 1,580,000 | 0.135 | 100,000 | 0.135 |
| 14/01/2026 | 0.133 | 37.780 | 4,110,000 | 13,460,000 | 8.012 | 1,890,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
