13095 小米摩利六乙購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 26.180 | 950,000 | 86,410,000 | 51.435 | ||||
| 17/08/2026 | 0.010 | 25.880 | 1,100,000 | 86,410,000 | 51.435 | ||||
| 14/08/2026 | 0.010 | 25.620 | 1,400,000 | 86,410,000 | 51.435 | ||||
| 13/08/2026 | 0.010 | 25.880 | 1,250,000 | 86,410,000 | 51.435 | ||||
| 12/08/2026 | 0.011 | 26.360 | 1,070,000 | 86,410,000 | 51.435 | ||||
| 11/08/2026 | 0.013 | 26.660 | 2,100,000 | 86,410,000 | 51.435 | ||||
| 10/08/2026 | 0.016 | 27.620 | 3,290,000 | 86,410,000 | 51.435 | ||||
| 07/08/2026 | 0.016 | 27.060 | 4,770,000 | 86,410,000 | 51.435 | 2,060,000 | 0.013 | ||
| 06/08/2026 | 0.014 | 26.860 | 3,600,000 | 84,350,000 | 50.208 | 2,000,000 | 0.018 | 1,000,000 | 0.016 |
| 05/08/2026 | 0.018 | 27.640 | 11,300,000 | 85,350,000 | 50.804 | 1,000,000 | 0.018 | 5,750,000 | 0.020 |
| 04/08/2026 | 0.020 | 27.960 | 400,000 | 80,600,000 | 47.976 | 90,000 | 0.020 | ||
| 03/08/2026 | 0.019 | 27.960 | 840,000 | 80,510,000 | 47.923 | 310,000 | 0.018 | ||
| 31/07/2026 | 0.023 | 28.780 | 10,040,000 | 80,200,000 | 47.738 | 6,490,000 | 0.025 | 40,000 | 0.024 |
| 30/07/2026 | 0.036 | 31.040 | 20,390,000 | 86,650,000 | 51.577 | 4,000,000 | 0.038 | 2,460,000 | 0.036 |
| 29/07/2026 | 0.042 | 31.880 | 16,960,000 | 88,190,000 | 52.494 | 4,450,000 | 0.030 | 2,300,000 | 0.036 |
| 28/07/2026 | 0.022 | 29.260 | 6,150,000 | 90,340,000 | 53.774 | 2,460,000 | 0.023 | 2,870,000 | 0.024 |
| 27/07/2026 | 0.021 | 28.680 | 17,000,000 | 89,930,000 | 53.530 | 6,780,000 | 0.021 | 2,490,000 | 0.016 |
| 24/07/2026 | 0.013 | 26.720 | 200,000 | 94,220,000 | 56.083 | ||||
| 23/07/2026 | 0.014 | 27.140 | 2,200,000 | 94,220,000 | 56.083 | ||||
| 22/07/2026 | 0.013 | 26.680 | 4,120,000 | 94,220,000 | 56.083 | 1,250,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
