13132 中芯法巴七三購Ａ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.065 | 70.650 | 187,500 | 4,457,500 | 2.972 | 7,500 | 0.066 | 180,000 | 0.065 |
| 24/07/2026 | 0.068 | 71.350 | 1,107,500 | 4,285,000 | 2.857 | 50,000 | 0.064 | 1,057,500 | 0.068 |
| 23/07/2026 | 0.066 | 70.750 | 235,000 | 3,277,500 | 2.185 | 100,000 | 0.064 | 130,000 | 0.068 |
| 22/07/2026 | 0.072 | 72.900 | 1,425,000 | 3,247,500 | 2.165 | 1,260,000 | 0.087 | 125,000 | 0.084 |
| 21/07/2026 | 0.083 | 75.500 | 2,712,500 | 4,382,500 | 2.922 | 1,547,500 | 0.079 | 1,140,000 | 0.081 |
| 20/07/2026 | 0.060 | 69.750 | 1,610,000 | 4,790,000 | 3.193 | 1,530,000 | 0.064 | 80,000 | 0.061 |
| 17/07/2026 | 0.054 | 67.700 | 2,545,000 | 6,240,000 | 4.160 | 210,000 | 0.057 | 2,335,000 | 0.060 |
| 16/07/2026 | 0.078 | 75.200 | 487,500 | 4,115,000 | 2.743 | 150,000 | 0.085 | 337,500 | 0.084 |
| 15/07/2026 | 0.086 | 76.300 | 2,670,000 | 3,927,500 | 2.618 | 530,000 | 0.086 | 2,140,000 | 0.090 |
| 14/07/2026 | 0.097 | 78.350 | 1,285,000 | 2,317,500 | 1.545 | 587,500 | 0.100 | 697,500 | 0.103 |
| 13/07/2026 | 0.101 | 78.350 | 1,605,000 | 2,207,500 | 1.472 | 115,000 | 0.114 | 1,430,000 | 0.104 |
| 10/07/2026 | 0.111 | 79.650 | 2,082,500 | 892,500 | 0.595 | 1,322,500 | 0.137 | 680,000 | 0.131 |
| 09/07/2026 | 0.130 | 83.550 | 5,490,000 | 1,535,000 | 1.023 | 3,750,000 | 0.118 | 1,475,000 | 0.120 |
| 08/07/2026 | 0.091 | 75.800 | 1,852,500 | 3,810,000 | 2.540 | 1,335,000 | 0.100 | 517,500 | 0.094 |
| 07/07/2026 | 0.084 | 73.450 | 2,887,500 | 4,627,500 | 3.085 | 1,512,500 | 0.096 | 1,172,500 | 0.089 |
| 06/07/2026 | 0.096 | 75.750 | 1,372,500 | 4,967,500 | 3.312 | 130,000 | 0.106 | 1,242,500 | 0.100 |
| 03/07/2026 | 0.103 | 77.600 | 3,435,000 | 3,855,000 | 2.570 | 1,790,000 | 0.113 | 1,635,000 | 0.114 |
| 02/07/2026 | 0.117 | 80.400 | 8,287,500 | 4,010,000 | 2.673 | 2,390,000 | 0.131 | 5,765,000 | 0.125 |
| 30/06/2026 | 0.167 | 89.400 | 3,580,000 | 635,000 | 0.423 | 2,382,500 | 0.159 | 1,197,500 | 0.163 |
| 29/06/2026 | 0.137 | 84.800 | 1,487,500 | 1,820,000 | 1.213 | 1,115,000 | 0.127 | 362,500 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
