13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.011 | 26.180 | 120,000 | 22,720,000 | 15.150 | 100,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 25.880 | 0 | 22,620,000 | 15.080 | ||||
| 14/08/2026 | 0.014 | 25.620 | 0 | 22,620,000 | 15.080 | ||||
| 13/08/2026 | 0.014 | 25.880 | 0 | 22,620,000 | 15.080 | ||||
| 12/08/2026 | 0.014 | 26.360 | 260,000 | 22,620,000 | 15.080 | 10,000 | 0.014 | ||
| 11/08/2026 | 0.013 | 26.660 | 300,000 | 22,610,000 | 15.070 | ||||
| 10/08/2026 | 0.017 | 27.620 | 650,000 | 22,610,000 | 15.070 | ||||
| 07/08/2026 | 0.015 | 27.060 | 2,740,000 | 22,610,000 | 15.070 | 300,000 | 0.014 | ||
| 06/08/2026 | 0.017 | 26.860 | 340,000 | 22,310,000 | 14.870 | 200,000 | 0.017 | ||
| 05/08/2026 | 0.019 | 27.640 | 1,220,000 | 22,110,000 | 14.740 | ||||
| 04/08/2026 | 0.019 | 27.960 | 0 | 22,110,000 | 14.740 | ||||
| 03/08/2026 | 0.019 | 27.960 | 2,000,000 | 22,110,000 | 14.740 | ||||
| 31/07/2026 | 0.025 | 28.780 | 3,960,000 | 22,110,000 | 14.740 | 430,000 | 0.024 | 80,000 | 0.025 |
| 30/07/2026 | 0.036 | 31.040 | 23,590,000 | 22,460,000 | 14.970 | 12,450,000 | 0.037 | 8,210,000 | 0.035 |
| 29/07/2026 | 0.042 | 31.880 | 11,460,000 | 26,700,000 | 17.800 | 1,470,000 | 0.037 | 7,370,000 | 0.032 |
| 28/07/2026 | 0.023 | 29.260 | 2,360,000 | 20,800,000 | 13.870 | ||||
| 27/07/2026 | 0.022 | 28.680 | 920,000 | 20,800,000 | 13.870 | ||||
| 24/07/2026 | 0.014 | 26.720 | 90,000 | 20,800,000 | 13.870 | ||||
| 23/07/2026 | 0.016 | 27.140 | 0 | 20,800,000 | 13.870 | ||||
| 22/07/2026 | 0.015 | 26.680 | 570,000 | 20,800,000 | 13.870 | 570,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
