13161 騰訊瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.041 | 434.000 | 400,000 | ||||||
| 08/09/2026 | 0.042 | 435.400 | 490,000 | 250,000 | 0.080 | 270,000 | 0.041 | 200,000 | 0.041 |
| 07/09/2026 | 0.041 | 438.400 | 400,000 | 320,000 | 0.110 | 200,000 | 0.041 | 200,000 | 0.040 |
| 04/09/2026 | 0.039 | 442.800 | 540,000 | 320,000 | 0.110 | 250,000 | 0.039 | 290,000 | 0.039 |
| 03/09/2026 | 0.049 | 433.000 | 540,000 | 280,000 | 0.090 | 210,000 | 0.047 | 310,000 | 0.043 |
| 02/09/2026 | 0.047 | 438.200 | 900,000 | 180,000 | 0.060 | 370,000 | 0.047 | 370,000 | 0.047 |
| 01/09/2026 | 0.042 | 441.400 | 0 | 180,000 | 0.060 | ||||
| 31/08/2026 | 0.038 | 453.000 | 0 | 180,000 | 0.060 | ||||
| 28/08/2026 | 0.039 | 455.200 | 0 | 180,000 | 0.060 | ||||
| 27/08/2026 | 0.043 | 447.800 | 20,000 | 180,000 | 0.060 | 10,000 | 0.041 | 10,000 | 0.047 |
| 26/08/2026 | 0.047 | 445.400 | 0 | 180,000 | 0.060 | ||||
| 25/08/2026 | 0.052 | 442.000 | 0 | 180,000 | 0.060 | ||||
| 24/08/2026 | 0.055 | 440.000 | 1,040,000 | 180,000 | 0.060 | 520,000 | 0.054 | 520,000 | 0.052 |
| 21/08/2026 | 0.040 | 457.000 | 0 | 180,000 | 0.060 | ||||
| 20/08/2026 | 0.044 | 451.400 | 80,000 | 180,000 | 0.060 | 40,000 | 0.042 | 40,000 | 0.044 |
| 19/08/2026 | 0.048 | 447.200 | 850,000 | 180,000 | 0.060 | 500,000 | 0.052 | 350,000 | 0.054 |
| 18/08/2026 | 0.052 | 442.400 | 600,000 | 330,000 | 0.110 | 300,000 | 0.052 | 300,000 | 0.052 |
| 17/08/2026 | 0.050 | 446.400 | 0 | 330,000 | 0.110 | ||||
| 14/08/2026 | 0.055 | 440.000 | 0 | 330,000 | 0.110 | ||||
| 13/08/2026 | 0.056 | 441.000 | 0 | 330,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
