13183 遠能法巴六乙購Ａ (認購證)
按盤價 
0.087 -0.023 (-20.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.110 | 14.970 | 10,000 | 1,082,000 | 1.546 | 10,000 | 0.111 | ||
| 04/08/2026 | 0.087 | 14.190 | 0 | 1,092,000 | 1.560 | ||||
| 03/08/2026 | 0.094 | 14.440 | 0 | 1,092,000 | 1.560 | ||||
| 31/07/2026 | 0.083 | 13.910 | 0 | 1,092,000 | 1.560 | ||||
| 30/07/2026 | 0.084 | 13.970 | 0 | 1,092,000 | 1.560 | ||||
| 29/07/2026 | 0.079 | 13.700 | 0 | 1,092,000 | 1.560 | ||||
| 28/07/2026 | 0.078 | 13.590 | 0 | 1,092,000 | 1.560 | ||||
| 27/07/2026 | 0.078 | 13.540 | 0 | 1,092,000 | 1.560 | ||||
| 24/07/2026 | 0.074 | 13.260 | 0 | 1,092,000 | 1.560 | ||||
| 23/07/2026 | 0.075 | 13.350 | 0 | 1,092,000 | 1.560 | ||||
| 22/07/2026 | 0.073 | 13.170 | 0 | 1,092,000 | 1.560 | ||||
| 21/07/2026 | 0.058 | 12.550 | 0 | 1,092,000 | 1.560 | ||||
| 20/07/2026 | 0.047 | 11.850 | 150,000 | 1,092,000 | 1.560 | 150,000 | 0.047 | ||
| 17/07/2026 | 0.043 | 11.463 | 0 | 942,000 | 1.346 | ||||
| 16/07/2026 | 0.048 | 11.743 | 0 | 942,000 | 1.346 | ||||
| 15/07/2026 | 0.056 | 12.243 | 0 | 942,000 | 1.346 | ||||
| 14/07/2026 | 0.049 | 11.813 | 110,000 | 942,000 | 1.346 | 110,000 | 0.049 | ||
| 13/07/2026 | 0.056 | 12.063 | 0 | 832,000 | 1.189 | ||||
| 10/07/2026 | 0.068 | 12.643 | 10,000 | 832,000 | 1.189 | 10,000 | 0.067 | ||
| 09/07/2026 | 0.076 | 12.803 | 0 | 822,000 | 1.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
