13238 建滔瑞銀六乙購A (認購證)
即時 按盤價 不變0.045 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.04553.050014,205,00028.410
08/09/20260.04550.950014,205,00028.410
07/09/20260.04552.350014,205,00028.410
04/09/20260.04550.25025,00014,205,00028.41025,0000.045
03/09/20260.04752.5001,500,00014,180,00028.3601,500,0000.045
02/09/20260.06052.550015,680,00031.360
01/09/20260.06051.300015,680,00031.360
31/08/20260.06354.100015,680,00031.360
28/08/20260.05952.650015,680,00031.360
27/08/20260.05953.150015,680,00031.360
26/08/20260.05049.580015,680,00031.360
25/08/20260.05050.950015,680,00031.360
24/08/20260.04445.580015,680,00031.360
21/08/20260.04646.800015,680,00031.360
20/08/20260.04645.520015,680,00031.360
19/08/20260.04745.720015,680,00031.360
18/08/20260.06248.820015,680,00031.360
17/08/20260.06651.250250,00015,680,00031.360250,0000.066
14/08/20260.05347.840732,50015,930,00031.860732,5000.053
13/08/20260.04545.84050,00016,662,50033.32050,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/09/2026 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康