13276 百威華泰七二購Ａ (認購證)
按盤價 
0.057 +0.008 (+16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.049 | 6.790 | 241,500 | 650,000 | 0.970 | 201,500 | 0.047 | 40,000 | 0.047 |
| 27/07/2026 | 0.041 | 6.590 | 0 | 811,500 | 1.211 | ||||
| 24/07/2026 | 0.038 | 6.450 | 0 | 811,500 | 1.211 | ||||
| 23/07/2026 | 0.044 | 6.580 | 0 | 811,500 | 1.211 | ||||
| 22/07/2026 | 0.050 | 6.690 | 0 | 811,500 | 1.211 | ||||
| 21/07/2026 | 0.054 | 6.810 | 10,000 | 811,500 | 1.211 | 10,000 | 0.058 | ||
| 20/07/2026 | 0.051 | 6.730 | 330,000 | 821,500 | 1.226 | 30,000 | 0.052 | 300,000 | 0.051 |
| 17/07/2026 | 0.043 | 6.540 | 0 | 551,500 | 0.823 | ||||
| 16/07/2026 | 0.043 | 6.490 | 60,000 | 551,500 | 0.823 | 60,000 | 0.043 | ||
| 15/07/2026 | 0.038 | 6.350 | 0 | 611,500 | 0.913 | ||||
| 14/07/2026 | 0.038 | 6.350 | 0 | 611,500 | 0.913 | ||||
| 13/07/2026 | 0.036 | 6.290 | 0 | 611,500 | 0.913 | ||||
| 10/07/2026 | 0.035 | 6.250 | 50,000 | 611,500 | 0.913 | 50,000 | 0.037 | ||
| 09/07/2026 | 0.034 | 6.210 | 0 | 661,500 | 0.987 | ||||
| 08/07/2026 | 0.034 | 6.170 | 0 | 661,500 | 0.987 | ||||
| 07/07/2026 | 0.033 | 6.100 | 50,000 | 661,500 | 0.987 | 50,000 | 0.033 | ||
| 06/07/2026 | 0.037 | 6.230 | 420,000 | 611,500 | 0.913 | 420,000 | 0.036 | ||
| 03/07/2026 | 0.032 | 6.100 | 0 | 1,031,500 | 1.540 | ||||
| 02/07/2026 | 0.032 | 6.110 | 500,000 | 1,031,500 | 1.540 | 500,000 | 0.034 | ||
| 30/06/2026 | 0.036 | 6.100 | 70,000 | 531,500 | 0.793 | 70,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
