13343 阿里瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.091 | 109.800 | 2,765,000 | ||||||
| 08/09/2026 | 0.092 | 109.500 | 12,710,000 | 10,325,000 | 10.320 | 5,645,000 | 0.090 | 6,515,000 | 0.090 |
| 07/09/2026 | 0.093 | 109.600 | 7,670,000 | 9,455,000 | 9.460 | 4,095,000 | 0.091 | 3,535,000 | 0.091 |
| 04/09/2026 | 0.093 | 110.100 | 7,040,000 | 10,015,000 | 10.020 | 3,520,000 | 0.089 | 3,335,000 | 0.090 |
| 03/09/2026 | 0.108 | 107.500 | 9,000,000 | 10,200,000 | 10.200 | 3,635,000 | 0.105 | 4,080,000 | 0.101 |
| 02/09/2026 | 0.098 | 109.900 | 14,240,000 | 9,755,000 | 9.750 | 6,540,000 | 0.104 | 5,770,000 | 0.105 |
| 01/09/2026 | 0.097 | 110.400 | 17,025,000 | 10,525,000 | 10.530 | 7,915,000 | 0.099 | 5,995,000 | 0.094 |
| 31/08/2026 | 0.080 | 114.200 | 15,960,000 | 12,445,000 | 12.450 | 7,430,000 | 0.086 | 8,145,000 | 0.085 |
| 28/08/2026 | 0.083 | 113.900 | 8,515,000 | 11,730,000 | 11.730 | 4,085,000 | 0.082 | 4,110,000 | 0.083 |
| 27/08/2026 | 0.077 | 115.500 | 2,760,000 | 11,705,000 | 11.710 | 1,185,000 | 0.077 | 1,425,000 | 0.077 |
| 26/08/2026 | 0.077 | 116.600 | 12,590,000 | 11,465,000 | 11.460 | 5,785,000 | 0.075 | 6,710,000 | 0.074 |
| 25/08/2026 | 0.086 | 114.200 | 10,180,000 | 10,540,000 | 10.540 | 3,845,000 | 0.088 | 5,075,000 | 0.087 |
| 24/08/2026 | 0.095 | 112.500 | 39,670,000 | 9,310,000 | 9.310 | 20,330,000 | 0.093 | 17,220,000 | 0.095 |
| 21/08/2026 | 0.051 | 123.000 | 15,920,000 | 12,420,000 | 12.420 | 7,715,000 | 0.050 | 7,745,000 | 0.047 |
| 20/08/2026 | 0.050 | 126.200 | 12,210,000 | 12,390,000 | 12.390 | 5,820,000 | 0.051 | 6,380,000 | 0.050 |
| 19/08/2026 | 0.057 | 124.200 | 7,765,000 | 11,830,000 | 11.830 | 4,370,000 | 0.057 | 2,955,000 | 0.057 |
| 18/08/2026 | 0.051 | 126.700 | 11,175,000 | 13,245,000 | 13.250 | 4,560,000 | 0.055 | 6,545,000 | 0.054 |
| 17/08/2026 | 0.061 | 122.200 | 2,240,000 | 11,260,000 | 11.260 | 1,135,000 | 0.061 | 1,015,000 | 0.062 |
| 14/08/2026 | 0.069 | 119.900 | 3,550,000 | 11,380,000 | 11.380 | 1,915,000 | 0.069 | 1,365,000 | 0.070 |
| 13/08/2026 | 0.064 | 121.900 | 4,005,000 | 11,930,000 | 11.930 | 2,075,000 | 0.062 | 1,790,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
