13397 長飛國君六乙購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.017 | 185.500 | 25,000 | 4,625,000 | 9.250 | 25,000 | 0.017 | ||
| 18/09/2026 | 0.020 | 183.100 | 100,000 | 4,650,000 | 9.300 | 100,000 | 0.020 | ||
| 17/09/2026 | 0.019 | 184.400 | 0 | 4,750,000 | 9.500 | ||||
| 16/09/2026 | 0.019 | 177.000 | 500,000 | 4,750,000 | 9.500 | 500,000 | 0.019 | ||
| 15/09/2026 | 0.018 | 173.200 | 0 | 5,250,000 | 10.500 | ||||
| 14/09/2026 | 0.021 | 174.774 | 0 | 5,250,000 | 10.500 | ||||
| 11/09/2026 | 0.023 | 182.274 | 0 | 5,250,000 | 10.500 | ||||
| 10/09/2026 | 0.023 | 176.174 | 25,000 | 5,250,000 | 10.500 | 25,000 | 0.023 | ||
| 09/09/2026 | 0.023 | 182.374 | 150,000 | 5,225,000 | 10.450 | 150,000 | 0.025 | ||
| 08/09/2026 | 0.022 | 169.974 | 0 | 5,375,000 | 10.750 | ||||
| 07/09/2026 | 0.022 | 173.974 | 250,000 | 5,375,000 | 10.750 | 250,000 | 0.020 | ||
| 04/09/2026 | 0.018 | 158.174 | 200,000 | 5,625,000 | 11.250 | 200,000 | 0.018 | ||
| 03/09/2026 | 0.024 | 162.774 | 0 | 5,825,000 | 11.650 | ||||
| 02/09/2026 | 0.024 | 168.174 | 0 | 5,825,000 | 11.650 | ||||
| 01/09/2026 | 0.024 | 162.874 | 0 | 5,825,000 | 11.650 | ||||
| 31/08/2026 | 0.026 | 165.474 | 0 | 5,825,000 | 11.650 | ||||
| 28/08/2026 | 0.029 | 169.074 | 0 | 5,825,000 | 11.650 | ||||
| 27/08/2026 | 0.032 | 178.574 | 600,000 | 5,825,000 | 11.650 | 600,000 | 0.032 | ||
| 26/08/2026 | 0.027 | 161.774 | 675,000 | 6,425,000 | 12.850 | 675,000 | 0.028 | ||
| 25/08/2026 | 0.026 | 161.274 | 0 | 7,100,000 | 14.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
