13404 赤金麥銀七三購Ａ (認購證)
按盤價 
0.130 -0.008 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.138 | 32.020 | 19,430,000 | 30,000 | 0.075 | 9,700,000 | 0.138 | 9,720,000 | 0.138 |
| 22/07/2026 | 0.136 | 32.040 | 550,000 | 10,000 | 0.025 | 400,000 | 0.122 | 130,000 | 0.117 |
| 21/07/2026 | 0.096 | 27.760 | 460,000 | 280,000 | 0.700 | 230,000 | 0.099 | 130,000 | 0.092 |
| 20/07/2026 | 0.082 | 26.400 | 140,000 | 380,000 | 0.950 | 130,000 | 0.076 | 10,000 | 0.075 |
| 17/07/2026 | 0.075 | 25.500 | 990,000 | 500,000 | 1.250 | 360,000 | 0.072 | 630,000 | 0.082 |
| 16/07/2026 | 0.095 | 27.660 | 270,000 | 230,000 | 0.575 | 140,000 | 0.094 | 130,000 | 0.094 |
| 15/07/2026 | 0.094 | 27.380 | 700,000 | 240,000 | 0.600 | 280,000 | 0.099 | 420,000 | 0.107 |
| 14/07/2026 | 0.105 | 28.860 | 260,000 | 100,000 | 0.250 | 130,000 | 0.096 | 130,000 | 0.087 |
| 13/07/2026 | 0.097 | 27.760 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.098 | 700,000 | 0.100 |
| 10/07/2026 | 0.103 | 28.480 | 260,000 | 100,000 | 0.250 | 130,000 | 0.099 | 130,000 | 0.096 |
| 09/07/2026 | 0.095 | 27.540 | 680,000 | 100,000 | 0.250 | 660,000 | 0.090 | 20,000 | 0.093 |
| 08/07/2026 | 0.099 | 28.060 | 24,840,000 | 740,000 | 1.850 | 12,100,000 | 0.099 | 12,740,000 | 0.099 |
| 07/07/2026 | 0.097 | 27.400 | 18,410,000 | 100,000 | 0.250 | 9,200,000 | 0.098 | 9,210,000 | 0.099 |
| 06/07/2026 | 0.109 | 28.700 | 33,500,000 | 90,000 | 0.225 | 16,750,000 | 0.114 | 16,750,000 | 0.114 |
| 03/07/2026 | 0.113 | 30.260 | 12,600,000 | 90,000 | 0.225 | 5,800,000 | 0.110 | 5,890,000 | 0.110 |
| 02/07/2026 | 0.080 | 25.400 | 24,260,000 | 0 | 0.000 | 12,130,000 | 0.076 | 12,130,000 | 0.075 |
| 30/06/2026 | 0.064 | 22.980 | 5,920,000 | 0 | 0.000 | 3,320,000 | 0.059 | 2,600,000 | 0.059 |
| 29/06/2026 | 0.064 | 23.580 | 1,460,000 | 720,000 | 1.800 | 370,000 | 0.064 | 1,090,000 | 0.064 |
| 26/06/2026 | 0.067 | 23.400 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.063 | 2,960,000 | 0.063 |
| 25/06/2026 | 0.066 | 23.400 | 12,360,000 | 0 | 0.000 | 6,180,000 | 0.066 | 6,180,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
