13409 阿里摩通五乙購Ｃ (認購證)
按盤價 
0.255 +0.023 (+9.914%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.232 | 150.600 | 165,000 | 1,170,000 | 1.170 | 50,000 | 0.248 | 100,000 | 0.238 |
| 10/12/2025 | 0.260 | 153.200 | 1,135,000 | 1,120,000 | 1.120 | 335,000 | 0.247 | 300,000 | 0.234 |
| 09/12/2025 | 0.230 | 150.900 | 45,000 | 1,155,000 | 1.155 | 45,000 | 0.274 | ||
| 08/12/2025 | 0.285 | 153.400 | 150,000 | 1,200,000 | 1.200 | 120,000 | 0.290 | ||
| 05/12/2025 | 0.295 | 155.000 | 200,000 | 1,320,000 | 1.320 | ||||
| 04/12/2025 | 0.290 | 154.400 | 100,000 | 1,320,000 | 1.320 | ||||
| 03/12/2025 | 0.300 | 153.600 | 100,000 | 1,320,000 | 1.320 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 1,320,000 | 1.320 | ||||
| 01/12/2025 | 0.325 | 154.900 | 100,000 | 1,320,000 | 1.320 | ||||
| 28/11/2025 | 0.270 | 151.500 | 0 | 1,320,000 | 1.320 | ||||
| 27/11/2025 | 0.260 | 150.600 | 5,000 | 1,320,000 | 1.320 | ||||
| 26/11/2025 | 0.340 | 154.800 | 785,000 | 1,320,000 | 1.320 | 480,000 | 0.356 | ||
| 25/11/2025 | 0.395 | 157.800 | 1,680,000 | 1,800,000 | 1.800 | 445,000 | 0.415 | ||
| 24/11/2025 | 0.350 | 154.500 | 420,000 | 2,245,000 | 2.245 | 140,000 | 0.256 | ||
| 21/11/2025 | 0.248 | 147.600 | 570,000 | 2,105,000 | 2.105 | 195,000 | 0.254 | 375,000 | 0.262 |
| 20/11/2025 | 0.365 | 154.800 | 600,000 | 1,925,000 | 1.925 | 365,000 | 0.370 | ||
| 19/11/2025 | 0.390 | 156.400 | 300,000 | 1,560,000 | 1.560 | 50,000 | 0.380 | ||
| 18/11/2025 | 0.365 | 154.600 | 500,000 | 1,510,000 | 1.510 | ||||
| 17/11/2025 | 0.365 | 154.900 | 400,000 | 1,510,000 | 1.510 | ||||
| 14/11/2025 | 0.380 | 154.900 | 200,000 | 1,510,000 | 1.510 | 50,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
