13467 攜程法興七六購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.035 | 311.200 | 200,000 | 575,000 | 0.575 | 100,000 | 0.035 | 100,000 | 0.034 |
| 14/09/2026 | 0.035 | 310.600 | 25,000 | 575,000 | 0.575 | 25,000 | 0.035 | ||
| 11/09/2026 | 0.032 | 305.800 | 0 | 550,000 | 0.550 | ||||
| 10/09/2026 | 0.033 | 308.800 | 400,000 | 550,000 | 0.550 | 275,000 | 0.032 | 125,000 | 0.032 |
| 09/09/2026 | 0.036 | 316.600 | 150,000 | 700,000 | 0.700 | 150,000 | 0.036 | ||
| 08/09/2026 | 0.042 | 324.200 | 0 | 850,000 | 0.850 | ||||
| 07/09/2026 | 0.043 | 326.600 | 0 | 850,000 | 0.850 | ||||
| 04/09/2026 | 0.043 | 325.600 | 350,000 | 850,000 | 0.850 | 175,000 | 0.045 | 175,000 | 0.045 |
| 03/09/2026 | 0.043 | 325.200 | 400,000 | 850,000 | 0.850 | 400,000 | 0.044 | ||
| 02/09/2026 | 0.056 | 343.800 | 0 | 450,000 | 0.450 | ||||
| 01/09/2026 | 0.060 | 349.000 | 0 | 450,000 | 0.450 | ||||
| 31/08/2026 | 0.066 | 359.200 | 0 | 450,000 | 0.450 | ||||
| 28/08/2026 | 0.061 | 348.800 | 0 | 450,000 | 0.450 | ||||
| 27/08/2026 | 0.066 | 355.000 | 75,000 | 450,000 | 0.450 | 75,000 | 0.066 | ||
| 26/08/2026 | 0.070 | 358.000 | 0 | 525,000 | 0.525 | ||||
| 25/08/2026 | 0.070 | 355.800 | 0 | 525,000 | 0.525 | ||||
| 24/08/2026 | 0.072 | 359.800 | 0 | 525,000 | 0.525 | ||||
| 21/08/2026 | 0.075 | 363.000 | 0 | 525,000 | 0.525 | ||||
| 20/08/2026 | 0.075 | 361.600 | 700,000 | 525,000 | 0.525 | 700,000 | 0.076 | ||
| 19/08/2026 | 0.069 | 352.400 | 100,000 | 1,225,000 | 1.225 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
