13487 寧德花旗六乙購Ｅ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.014 | 635.000 | 10,000 | 3,370,000 | 2.740 | 10,000 | 0.014 | ||
| 24/07/2026 | 0.017 | 622.000 | 0 | 3,360,000 | 2.730 | ||||
| 23/07/2026 | 0.017 | 626.500 | 60,000 | 3,360,000 | 2.730 | 50,000 | 0.017 | 10,000 | 0.016 |
| 22/07/2026 | 0.019 | 609.500 | 0 | 3,400,000 | 2.760 | ||||
| 21/07/2026 | 0.021 | 626.000 | 120,000 | 3,400,000 | 2.760 | 120,000 | 0.021 | ||
| 20/07/2026 | 0.020 | 618.500 | 5,000 | 3,520,000 | 2.860 | 5,000 | 0.020 | ||
| 17/07/2026 | 0.020 | 606.500 | 0 | 3,525,000 | 2.870 | ||||
| 16/07/2026 | 0.020 | 621.000 | 0 | 3,525,000 | 2.870 | ||||
| 15/07/2026 | 0.020 | 622.000 | 305,000 | 3,525,000 | 2.870 | 300,000 | 0.020 | 5,000 | 0.021 |
| 14/07/2026 | 0.019 | 605.500 | 5,000 | 3,820,000 | 3.110 | 5,000 | 0.018 | ||
| 13/07/2026 | 0.019 | 603.000 | 2,170,000 | 3,815,000 | 3.100 | 85,000 | 0.019 | 2,085,000 | 0.020 |
| 10/07/2026 | 0.017 | 587.000 | 1,620,000 | 1,815,000 | 1.480 | 1,570,000 | 0.019 | 50,000 | 0.021 |
| 09/07/2026 | 0.021 | 637.500 | 1,860,000 | 3,335,000 | 2.710 | 930,000 | 0.021 | 930,000 | 0.023 |
| 08/07/2026 | 0.021 | 628.000 | 10,810,000 | 3,335,000 | 2.710 | 8,385,000 | 0.024 | 2,370,000 | 0.025 |
| 07/07/2026 | 0.027 | 652.000 | 8,725,000 | 9,350,000 | 7.600 | 1,570,000 | 0.032 | 7,035,000 | 0.029 |
| 06/07/2026 | 0.036 | 668.000 | 1,670,000 | 3,885,000 | 3.160 | 790,000 | 0.037 | 880,000 | 0.038 |
| 03/07/2026 | 0.041 | 675.500 | 8,415,000 | 3,795,000 | 3.090 | 4,245,000 | 0.045 | 4,170,000 | 0.045 |
| 02/07/2026 | 0.041 | 681.000 | 4,265,000 | 3,870,000 | 3.150 | 2,035,000 | 0.049 | 2,180,000 | 0.049 |
| 30/06/2026 | 0.054 | 702.000 | 6,450,000 | 3,725,000 | 3.030 | 3,225,000 | 0.054 | 3,225,000 | 0.056 |
| 29/06/2026 | 0.053 | 695.000 | 19,780,000 | 3,725,000 | 3.030 | 8,580,000 | 0.049 | 10,650,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
