13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.034 | 26.200 | 750,000 | 12,840,000 | 16.050 | 310,000 | 0.039 | 370,000 | 0.035 |
| 10/06/2026 | 0.038 | 26.820 | 110,920,000 | 12,780,000 | 15.975 | 54,890,000 | 0.042 | 55,930,000 | 0.042 |
| 09/06/2026 | 0.045 | 27.980 | 207,330,000 | 11,740,000 | 14.675 | 103,530,000 | 0.048 | 103,740,000 | 0.048 |
| 08/06/2026 | 0.043 | 27.540 | 114,410,000 | 11,530,000 | 14.412 | 56,230,000 | 0.052 | 58,000,000 | 0.051 |
| 05/06/2026 | 0.058 | 29.660 | 154,410,000 | 9,760,000 | 12.200 | 75,910,000 | 0.062 | 77,470,000 | 0.062 |
| 04/06/2026 | 0.051 | 28.380 | 1,680,000 | 8,200,000 | 10.250 | 1,190,000 | 0.052 | 490,000 | 0.050 |
| 03/06/2026 | 0.041 | 26.960 | 257,330,000 | 8,900,000 | 11.125 | 126,170,000 | 0.044 | 125,690,000 | 0.044 |
| 02/06/2026 | 0.047 | 27.680 | 1,160,000 | 9,380,000 | 11.725 | 1,060,000 | 0.040 | 100,000 | 0.041 |
| 01/06/2026 | 0.038 | 26.080 | 660,000 | 10,340,000 | 12.925 | 360,000 | 0.040 | 240,000 | 0.040 |
| 29/05/2026 | 0.041 | 26.780 | 102,700,000 | 10,460,000 | 13.075 | 51,010,000 | 0.040 | 51,690,000 | 0.040 |
| 28/05/2026 | 0.048 | 27.820 | 2,620,000 | 9,780,000 | 12.225 | 2,300,000 | 0.047 | 320,000 | 0.048 |
| 27/05/2026 | 0.030 | 24.600 | 370,000 | 11,760,000 | 14.700 | 150,000 | 0.035 | 220,000 | 0.031 |
| 26/05/2026 | 0.032 | 24.920 | 0 | 11,690,000 | 14.612 | ||||
| 22/05/2026 | 0.031 | 24.480 | 100,000 | 11,690,000 | 14.612 | 100,000 | 0.029 | ||
| 21/05/2026 | 0.029 | 23.780 | 300,000 | 11,790,000 | 14.738 | 130,000 | 0.032 | 170,000 | 0.031 |
| 20/05/2026 | 0.033 | 24.600 | 500,000 | 11,750,000 | 14.688 | 500,000 | 0.033 | ||
| 19/05/2026 | 0.035 | 24.720 | 440,000 | 12,250,000 | 15.313 | 40,000 | 0.032 | 400,000 | 0.035 |
| 18/05/2026 | 0.037 | 25.120 | 460,000 | 11,890,000 | 14.862 | 460,000 | 0.036 | ||
| 15/05/2026 | 0.037 | 25.220 | 780,000 | 12,350,000 | 15.438 | 370,000 | 0.039 | 410,000 | 0.037 |
| 14/05/2026 | 0.043 | 26.140 | 3,690,000 | 12,310,000 | 15.388 | 3,170,000 | 0.043 | 520,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
