日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.044 | 3.730 | 10,000 | ||||||
27/09/2024 | 0.038 | 3.700 | 2,265,000 | 10,970,000 | 27.528 | 2,265,000 | 0.038 | ||
26/09/2024 | 0.028 | 3.560 | 2,100,000 | 8,705,000 | 21.844 | 2,100,000 | 0.028 | ||
25/09/2024 | 0.026 | 3.430 | 0 | 10,805,000 | 27.114 | ||||
24/09/2024 | 0.026 | 3.460 | 2,100,000 | 10,805,000 | 27.114 | 2,100,000 | 0.026 | ||
23/09/2024 | 0.023 | 3.340 | 0 | 12,905,000 | 32.384 | ||||
20/09/2024 | 0.023 | 3.360 | 0 | 12,905,000 | 32.384 | ||||
19/09/2024 | 0.022 | 3.300 | 0 | 12,905,000 | 32.384 | ||||
17/09/2024 | 0.022 | 3.280 | 0 | 12,905,000 | 32.384 | ||||
16/09/2024 | 0.022 | 3.270 | 0 | 12,905,000 | 32.384 | ||||
13/09/2024 | 0.022 | 3.220 | 0 | 12,905,000 | 32.384 | ||||
12/09/2024 | 0.022 | 3.110 | 0 | 12,905,000 | 32.384 | ||||
11/09/2024 | 0.023 | 3.160 | 0 | 12,905,000 | 32.384 | ||||
10/09/2024 | 0.023 | 3.110 | 0 | 12,905,000 | 32.384 | ||||
09/09/2024 | 0.023 | 3.110 | 0 | 12,905,000 | 32.384 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 3.140 | 0 | 12,905,000 | 32.384 | ||||
04/09/2024 | 0.023 | 3.090 | 0 | 12,905,000 | 32.384 | ||||
03/09/2024 | 0.023 | 3.090 | 0 | 12,905,000 | 32.384 | ||||
02/09/2024 | 0.023 | 3.100 | 0 | 12,905,000 | 32.384 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF