13613 建滔匯豐六乙購Ｂ (認購證)
按盤價 
0.065 +0.016 (+32.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.049 | 45.580 | 0 | 2,687,500 | 5.380 | ||||
| 21/08/2026 | 0.052 | 46.800 | 212,500 | 2,687,500 | 5.380 | 212,500 | 0.052 | ||
| 20/08/2026 | 0.051 | 45.520 | 0 | 2,900,000 | 5.800 | ||||
| 19/08/2026 | 0.053 | 45.720 | 0 | 2,900,000 | 5.800 | ||||
| 18/08/2026 | 0.065 | 48.820 | 400,000 | 2,900,000 | 5.800 | 200,000 | 0.073 | 200,000 | 0.065 |
| 17/08/2026 | 0.075 | 51.250 | 382,500 | 2,900,000 | 5.800 | 230,000 | 0.064 | 152,500 | 0.067 |
| 14/08/2026 | 0.058 | 47.840 | 0 | 2,977,500 | 5.960 | ||||
| 13/08/2026 | 0.053 | 45.840 | 250,000 | 2,977,500 | 5.960 | 100,000 | 0.060 | 150,000 | 0.053 |
| 12/08/2026 | 0.057 | 46.980 | 100,000 | 2,927,500 | 5.860 | 100,000 | 0.057 | ||
| 11/08/2026 | 0.051 | 44.820 | 0 | 2,827,500 | 5.660 | ||||
| 10/08/2026 | 0.053 | 44.840 | 0 | 2,827,500 | 5.660 | ||||
| 07/08/2026 | 0.060 | 47.140 | 0 | 2,827,500 | 5.660 | ||||
| 06/08/2026 | 0.052 | 44.340 | 0 | 2,827,500 | 5.660 | ||||
| 05/08/2026 | 0.052 | 44.740 | 0 | 2,827,500 | 5.660 | ||||
| 04/08/2026 | 0.043 | 42.040 | 42,500 | 2,827,500 | 5.660 | 10,000 | 0.044 | 32,500 | 0.043 |
| 03/08/2026 | 0.040 | 41.240 | 2,500 | 2,805,000 | 5.610 | 2,500 | 0.038 | ||
| 31/07/2026 | 0.037 | 39.200 | 82,500 | 2,807,500 | 5.620 | 80,000 | 0.050 | 2,500 | 0.052 |
| 30/07/2026 | 0.041 | 40.080 | 0 | 2,885,000 | 5.770 | ||||
| 29/07/2026 | 0.047 | 41.560 | 0 | 2,885,000 | 5.770 | ||||
| 28/07/2026 | 0.047 | 42.220 | 35,000 | 2,885,000 | 5.770 | 35,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
