13634 騰訊瑞銀七三購Ｂ (認購證)
按盤價 
0.079 +0.025 (+46.296%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.054 | 430.000 | 2,275,000 | 22,315,000 | 7.440 | 1,620,000 | 0.052 | 590,000 | 0.052 |
| 18/09/2026 | 0.049 | 419.000 | 1,150,000 | 23,345,000 | 7.780 | 70,000 | 0.052 | 970,000 | 0.050 |
| 17/09/2026 | 0.053 | 426.000 | 555,000 | 22,445,000 | 7.480 | 50,000 | 0.053 | 505,000 | 0.053 |
| 16/09/2026 | 0.058 | 433.400 | 1,040,000 | 21,990,000 | 7.330 | 10,000 | 0.060 | 1,030,000 | 0.060 |
| 15/09/2026 | 0.062 | 438.800 | 765,000 | 20,970,000 | 6.990 | 510,000 | 0.064 | 130,000 | 0.063 |
| 14/09/2026 | 0.057 | 430.600 | 1,615,000 | 21,350,000 | 7.120 | 1,115,000 | 0.057 | 410,000 | 0.057 |
| 11/09/2026 | 0.056 | 428.400 | 1,345,000 | 22,055,000 | 7.350 | 45,000 | 0.056 | 1,290,000 | 0.057 |
| 10/09/2026 | 0.054 | 425.600 | 370,000 | 20,810,000 | 6.940 | 175,000 | 0.055 | 195,000 | 0.054 |
| 09/09/2026 | 0.060 | 434.000 | 325,000 | 20,790,000 | 6.930 | 325,000 | 0.060 | ||
| 08/09/2026 | 0.061 | 435.400 | 240,000 | 20,465,000 | 6.820 | 30,000 | 0.062 | 85,000 | 0.061 |
| 07/09/2026 | 0.064 | 438.400 | 3,225,000 | 20,410,000 | 6.800 | 80,000 | 0.064 | 3,135,000 | 0.065 |
| 04/09/2026 | 0.069 | 442.800 | 3,525,000 | 17,355,000 | 5.790 | 2,400,000 | 0.068 | 985,000 | 0.068 |
| 03/09/2026 | 0.060 | 433.000 | 4,540,000 | 18,770,000 | 6.260 | 1,195,000 | 0.061 | 3,020,000 | 0.067 |
| 02/09/2026 | 0.067 | 438.200 | 3,200,000 | 16,945,000 | 5.650 | 1,910,000 | 0.065 | 615,000 | 0.065 |
| 01/09/2026 | 0.070 | 441.400 | 4,370,000 | 18,240,000 | 6.080 | 110,000 | 0.070 | 4,205,000 | 0.071 |
| 31/08/2026 | 0.079 | 453.000 | 1,280,000 | 14,145,000 | 4.710 | 30,000 | 0.076 | 1,200,000 | 0.079 |
| 28/08/2026 | 0.083 | 455.200 | 2,795,000 | 12,975,000 | 4.320 | 2,750,000 | 0.084 | 10,000 | 0.083 |
| 27/08/2026 | 0.077 | 447.800 | 2,130,000 | 15,715,000 | 5.240 | 1,750,000 | 0.077 | 380,000 | 0.077 |
| 26/08/2026 | 0.075 | 445.400 | 1,745,000 | 17,085,000 | 5.700 | 1,450,000 | 0.076 | 135,000 | 0.076 |
| 25/08/2026 | 0.072 | 442.000 | 1,440,000 | 18,400,000 | 6.130 | 1,000,000 | 0.071 | 430,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
