13637 騰訊中銀七一購Ａ (認購證)
按盤價 
0.076 +0.030 (+65.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.046 | 430.000 | 200,000 | 31,180,000 | 44.543 | ||||
| 18/09/2026 | 0.043 | 419.000 | 100,000 | 31,180,000 | 44.543 | 100,000 | 0.044 | ||
| 17/09/2026 | 0.047 | 426.000 | 0 | 31,080,000 | 44.400 | ||||
| 16/09/2026 | 0.055 | 433.400 | 0 | 31,080,000 | 44.400 | ||||
| 15/09/2026 | 0.063 | 438.800 | 3,520,000 | 31,080,000 | 44.400 | 3,520,000 | 0.059 | ||
| 14/09/2026 | 0.050 | 430.600 | 160,000 | 34,600,000 | 49.429 | ||||
| 11/09/2026 | 0.048 | 428.400 | 0 | 34,600,000 | 49.429 | ||||
| 10/09/2026 | 0.046 | 425.600 | 670,000 | 34,600,000 | 49.429 | 570,000 | 0.046 | ||
| 09/09/2026 | 0.055 | 434.000 | 0 | 34,030,000 | 48.614 | ||||
| 08/09/2026 | 0.056 | 435.400 | 0 | 34,030,000 | 48.614 | ||||
| 07/09/2026 | 0.060 | 438.400 | 0 | 34,030,000 | 48.614 | ||||
| 04/09/2026 | 0.066 | 442.800 | 60,000 | 34,030,000 | 48.614 | ||||
| 03/09/2026 | 0.055 | 433.000 | 2,630,000 | 34,030,000 | 48.614 | 2,440,000 | 0.058 | ||
| 02/09/2026 | 0.057 | 438.200 | 1,110,000 | 36,470,000 | 52.100 | 1,050,000 | 0.057 | ||
| 01/09/2026 | 0.066 | 441.400 | 250,000 | 35,420,000 | 50.600 | ||||
| 31/08/2026 | 0.077 | 453.000 | 1,000,000 | 35,420,000 | 50.600 | ||||
| 28/08/2026 | 0.086 | 455.200 | 6,310,000 | 35,420,000 | 50.600 | 4,990,000 | 0.087 | ||
| 27/08/2026 | 0.075 | 447.800 | 0 | 40,410,000 | 57.729 | ||||
| 26/08/2026 | 0.075 | 445.400 | 260,000 | 40,410,000 | 57.729 | ||||
| 25/08/2026 | 0.069 | 442.000 | 2,410,000 | 40,410,000 | 57.729 | 2,410,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
