13653 建滔花旗六乙購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.013 | 45.580 | 0 | 13,212,500 | 22.020 | ||||
| 21/08/2026 | 0.013 | 46.800 | 0 | 13,212,500 | 22.020 | ||||
| 20/08/2026 | 0.013 | 45.520 | 0 | 13,212,500 | 22.020 | ||||
| 19/08/2026 | 0.014 | 45.720 | 0 | 13,212,500 | 22.020 | ||||
| 18/08/2026 | 0.018 | 48.820 | 0 | 13,212,500 | 22.020 | ||||
| 17/08/2026 | 0.023 | 51.250 | 160,000 | 13,212,500 | 22.020 | 152,500 | 0.018 | 7,500 | 0.023 |
| 14/08/2026 | 0.015 | 47.840 | 0 | 13,357,500 | 22.260 | ||||
| 13/08/2026 | 0.015 | 45.840 | 0 | 13,357,500 | 22.260 | ||||
| 12/08/2026 | 0.015 | 46.980 | 0 | 13,357,500 | 22.260 | ||||
| 11/08/2026 | 0.015 | 44.820 | 0 | 13,357,500 | 22.260 | ||||
| 10/08/2026 | 0.015 | 44.840 | 10,000 | 13,357,500 | 22.260 | 10,000 | 0.015 | ||
| 07/08/2026 | 0.019 | 47.140 | 17,500 | 13,347,500 | 22.250 | 17,500 | 0.019 | ||
| 06/08/2026 | 0.012 | 44.340 | 0 | 13,330,000 | 22.220 | ||||
| 05/08/2026 | 0.012 | 44.740 | 10,000 | 13,330,000 | 22.220 | 10,000 | 0.012 | ||
| 04/08/2026 | 0.013 | 42.040 | 0 | 13,340,000 | 22.230 | ||||
| 03/08/2026 | 0.013 | 41.240 | 0 | 13,340,000 | 22.230 | ||||
| 31/07/2026 | 0.015 | 39.200 | 0 | 13,340,000 | 22.230 | ||||
| 30/07/2026 | 0.015 | 40.080 | 0 | 13,340,000 | 22.230 | ||||
| 29/07/2026 | 0.015 | 41.560 | 0 | 13,340,000 | 22.230 | ||||
| 28/07/2026 | 0.016 | 42.220 | 0 | 13,340,000 | 22.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
