13762 地平摩通六乙購Ａ (認購證)
按盤價 
0.139 +0.010 (+7.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.129 | 5.100 | 78,000 | 1,419,000 | 2.027 | 78,000 | 0.128 | ||
| 10/08/2026 | 0.128 | 5.095 | 36,000 | 1,497,000 | 2.139 | 12,000 | 0.130 | 24,000 | 0.134 |
| 07/08/2026 | 0.122 | 5.000 | 30,144,000 | 1,485,000 | 2.121 | 15,060,000 | 0.115 | 15,084,000 | 0.115 |
| 06/08/2026 | 0.135 | 5.150 | 318,000 | 1,461,000 | 2.087 | 300,000 | 0.128 | 18,000 | 0.133 |
| 05/08/2026 | 0.140 | 5.165 | 228,000 | 1,743,000 | 2.490 | 228,000 | 0.146 | ||
| 04/08/2026 | 0.140 | 5.170 | 630,000 | 1,971,000 | 2.816 | 630,000 | 0.140 | ||
| 03/08/2026 | 0.141 | 5.135 | 2,100,000 | 2,601,000 | 3.716 | 1,320,000 | 0.145 | 780,000 | 0.144 |
| 31/07/2026 | 0.145 | 5.170 | 96,000 | 3,141,000 | 4.487 | 48,000 | 0.148 | 48,000 | 0.151 |
| 30/07/2026 | 0.149 | 5.220 | 1,272,000 | 3,141,000 | 4.487 | 750,000 | 0.153 | 522,000 | 0.148 |
| 29/07/2026 | 0.156 | 5.250 | 2,487,000 | 3,369,000 | 4.813 | 837,000 | 0.149 | 1,647,000 | 0.146 |
| 28/07/2026 | 0.135 | 5.000 | 3,273,000 | 2,559,000 | 3.656 | 2,346,000 | 0.126 | 897,000 | 0.131 |
| 27/07/2026 | 0.100 | 4.620 | 33,444,000 | 4,008,000 | 5.726 | 15,015,000 | 0.091 | 15,414,000 | 0.091 |
| 24/07/2026 | 0.086 | 4.420 | 777,000 | 3,609,000 | 5.156 | 393,000 | 0.087 | 300,000 | 0.086 |
| 23/07/2026 | 0.097 | 4.570 | 1,536,000 | 3,702,000 | 5.289 | 342,000 | 0.096 | 1,194,000 | 0.099 |
| 22/07/2026 | 0.116 | 4.750 | 15,633,000 | 2,850,000 | 4.071 | 7,638,000 | 0.095 | 7,611,000 | 0.095 |
| 21/07/2026 | 0.087 | 4.450 | 4,878,000 | 2,877,000 | 4.110 | 1,611,000 | 0.089 | 2,427,000 | 0.091 |
| 20/07/2026 | 0.083 | 4.390 | 1,905,000 | 2,061,000 | 2.944 | 465,000 | 0.085 | 1,299,000 | 0.089 |
| 17/07/2026 | 0.079 | 4.330 | 2,121,000 | 1,227,000 | 1.753 | 915,000 | 0.087 | 1,155,000 | 0.090 |
| 16/07/2026 | 0.101 | 4.610 | 1,560,000 | 987,000 | 1.410 | 702,000 | 0.102 | 849,000 | 0.105 |
| 15/07/2026 | 0.089 | 4.420 | 759,000 | 840,000 | 1.200 | 243,000 | 0.089 | 504,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
