13788 阿里華泰七三沽Ａ (認沽證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.057 | 126.700 | 4,680,000 | 1,660,000 | 1.660 | 2,250,000 | 0.059 | 2,330,000 | 0.059 |
| 07/08/2026 | 0.065 | 123.800 | 3,200,000 | 1,580,000 | 1.580 | 1,340,000 | 0.070 | 1,265,000 | 0.069 |
| 06/08/2026 | 0.067 | 124.400 | 2,700,000 | 1,655,000 | 1.655 | 940,000 | 0.068 | 1,460,000 | 0.068 |
| 05/08/2026 | 0.062 | 128.100 | 4,105,000 | 1,135,000 | 1.135 | 1,925,000 | 0.065 | 1,910,000 | 0.064 |
| 04/08/2026 | 0.067 | 125.800 | 5,615,000 | 1,150,000 | 1.150 | 2,235,000 | 0.069 | 2,950,000 | 0.068 |
| 03/08/2026 | 0.070 | 125.200 | 6,295,000 | 435,000 | 0.435 | 3,020,000 | 0.069 | 2,555,000 | 0.069 |
| 31/07/2026 | 0.082 | 117.000 | 7,725,000 | 900,000 | 0.900 | 3,710,000 | 0.084 | 3,395,000 | 0.083 |
| 30/07/2026 | 0.094 | 111.800 | 5,330,000 | 1,215,000 | 1.215 | 1,905,000 | 0.096 | 2,040,000 | 0.096 |
| 29/07/2026 | 0.091 | 113.600 | 5,505,000 | 1,080,000 | 1.080 | 2,245,000 | 0.092 | 2,510,000 | 0.091 |
| 28/07/2026 | 0.096 | 112.000 | 6,310,000 | 815,000 | 0.815 | 2,735,000 | 0.095 | 2,500,000 | 0.096 |
| 27/07/2026 | 0.099 | 111.000 | 5,065,000 | 1,050,000 | 1.050 | 1,980,000 | 0.104 | 1,860,000 | 0.104 |
| 24/07/2026 | 0.105 | 110.000 | 4,745,000 | 1,170,000 | 1.170 | 1,640,000 | 0.106 | 1,805,000 | 0.105 |
| 23/07/2026 | 0.093 | 114.900 | 3,660,000 | 1,005,000 | 1.005 | 1,525,000 | 0.098 | 1,410,000 | 0.099 |
| 22/07/2026 | 0.097 | 113.600 | 4,685,000 | 1,120,000 | 1.120 | 1,905,000 | 0.093 | 2,330,000 | 0.094 |
| 21/07/2026 | 0.087 | 117.000 | 6,530,000 | 695,000 | 0.695 | 2,780,000 | 0.088 | 2,960,000 | 0.087 |
| 20/07/2026 | 0.090 | 116.800 | 7,075,000 | 515,000 | 0.515 | 3,080,000 | 0.089 | 2,980,000 | 0.090 |
| 17/07/2026 | 0.104 | 112.600 | 16,575,000 | 615,000 | 0.615 | 7,130,000 | 0.100 | 6,815,000 | 0.099 |
| 16/07/2026 | 0.089 | 116.900 | 12,700,000 | 930,000 | 0.930 | 5,430,000 | 0.088 | 5,850,000 | 0.088 |
| 15/07/2026 | 0.098 | 113.400 | 14,295,000 | 510,000 | 0.510 | 6,865,000 | 0.102 | 5,980,000 | 0.103 |
| 14/07/2026 | 0.106 | 110.800 | 37,065,000 | 1,395,000 | 1.395 | 17,255,000 | 0.114 | 18,080,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
