13857 紫國瑞銀六乙購Ａ (認購證)
按盤價 
0.330 -0.025 (-7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.355 | 164.300 | 0 | 110,000 | 0.180 | ||||
| 09/09/2026 | 0.355 | 163.200 | 20,000 | 110,000 | 0.180 | 20,000 | 0.360 | ||
| 08/09/2026 | 0.335 | 160.000 | 0 | 90,000 | 0.150 | ||||
| 07/09/2026 | 0.335 | 159.700 | 0 | 90,000 | 0.150 | ||||
| 04/09/2026 | 0.355 | 162.900 | 20,000 | 90,000 | 0.150 | 20,000 | 0.355 | ||
| 03/09/2026 | 0.340 | 160.200 | 50,000 | 110,000 | 0.180 | 50,000 | 0.340 | ||
| 02/09/2026 | 0.275 | 149.600 | 0 | 160,000 | 0.270 | ||||
| 01/09/2026 | 0.295 | 151.300 | 30,000 | 160,000 | 0.270 | 30,000 | 0.325 | ||
| 31/08/2026 | 0.290 | 152.000 | 50,000 | 190,000 | 0.320 | 50,000 | 0.291 | ||
| 28/08/2026 | 0.360 | 161.200 | 20,000 | 140,000 | 0.230 | 20,000 | 0.360 | ||
| 27/08/2026 | 0.330 | 155.900 | 80,000 | 160,000 | 0.270 | 80,000 | 0.339 | ||
| 26/08/2026 | 0.340 | 157.100 | 0 | 240,000 | 0.400 | ||||
| 25/08/2026 | 0.340 | 158.000 | 50,000 | 240,000 | 0.400 | 40,000 | 0.335 | ||
| 24/08/2026 | 0.350 | 157.900 | 40,000 | 200,000 | 0.330 | 40,000 | 0.355 | ||
| 21/08/2026 | 0.350 | 158.800 | 120,000 | 160,000 | 0.270 | 120,000 | 0.328 | ||
| 20/08/2026 | 0.280 | 146.800 | 1,020,000 | 280,000 | 0.470 | 1,020,000 | 0.304 | ||
| 19/08/2026 | 0.203 | 131.800 | 7,900,000 | 1,300,000 | 2.170 | 3,730,000 | 0.212 | 4,110,000 | 0.209 |
| 18/08/2026 | 0.228 | 136.300 | 6,650,000 | 920,000 | 1.530 | 3,000,000 | 0.225 | 3,430,000 | 0.226 |
| 17/08/2026 | 0.220 | 133.600 | 4,120,000 | 490,000 | 0.820 | 2,080,000 | 0.212 | 1,950,000 | 0.210 |
| 14/08/2026 | 0.185 | 126.000 | 5,180,000 | 620,000 | 1.030 | 2,590,000 | 0.190 | 2,590,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
