日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.156 | 444.600 | 65,000 | 8,440,000 | 1.688 | 30,000 | 0.160 | 35,000 | 0.172 |
27/09/2024 | 0.136 | 437.800 | 960,000 | 8,435,000 | 1.687 | 605,000 | 0.138 | 355,000 | 0.139 |
26/09/2024 | 0.126 | 430.000 | 455,000 | 8,685,000 | 1.737 | 355,000 | 0.122 | 100,000 | 0.118 |
25/09/2024 | 0.094 | 405.400 | 0 | 8,940,000 | 1.788 | ||||
24/09/2024 | 0.092 | 402.200 | 210,000 | 8,940,000 | 1.788 | 210,000 | 0.087 | ||
23/09/2024 | 0.077 | 387.600 | 0 | 9,150,000 | 1.830 | ||||
20/09/2024 | 0.078 | 388.600 | 620,000 | 9,150,000 | 1.830 | 600,000 | 0.081 | 20,000 | 0.078 |
19/09/2024 | 0.079 | 388.800 | 200,000 | 9,730,000 | 1.946 | 200,000 | 0.076 | ||
17/09/2024 | 0.070 | 380.000 | 0 | 9,930,000 | 1.986 | ||||
16/09/2024 | 0.068 | 377.800 | 10,000 | 9,930,000 | 1.986 | 10,000 | 0.064 | ||
13/09/2024 | 0.065 | 374.800 | 1,000,000 | 9,940,000 | 1.988 | 1,000,000 | 0.065 | ||
12/09/2024 | 0.065 | 372.600 | 6,100,000 | 8,940,000 | 1.788 | 4,960,000 | 0.066 | ||
11/09/2024 | 0.062 | 370.200 | 6,805,000 | 13,900,000 | 2.780 | 5,010,000 | 0.060 | ||
10/09/2024 | 0.061 | 368.600 | 50,000 | 8,890,000 | 1.778 | 50,000 | 0.061 | ||
09/09/2024 | 0.064 | 371.200 | 0 | 8,840,000 | 1.768 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 373.400 | 50,000 | 8,840,000 | 1.768 | 50,000 | 0.067 | ||
04/09/2024 | 0.067 | 372.800 | 250,000 | 8,790,000 | 1.758 | 50,000 | 0.067 | 200,000 | 0.066 |
03/09/2024 | 0.072 | 378.200 | 50,000 | 8,640,000 | 1.728 | 50,000 | 0.072 | ||
02/09/2024 | 0.072 | 377.800 | 90,000 | 8,690,000 | 1.738 | 50,000 | 0.072 | 40,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF