13957 心連信證七一購Ａ (認購證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.078 | 10.360 | 0 | 1,180,000 | 2.950 | ||||
| 26/08/2026 | 0.077 | 10.190 | 40,000 | 1,180,000 | 2.950 | 40,000 | 0.080 | ||
| 25/08/2026 | 0.079 | 10.320 | 1,990,000 | 1,140,000 | 2.850 | 720,000 | 0.078 | 1,270,000 | 0.079 |
| 24/08/2026 | 0.087 | 10.560 | 31,520,000 | 590,000 | 1.480 | 15,560,000 | 0.091 | 15,960,000 | 0.090 |
| 21/08/2026 | 0.084 | 10.310 | 24,600,000 | 190,000 | 0.480 | 12,280,000 | 0.083 | 12,300,000 | 0.083 |
| 20/08/2026 | 0.066 | 9.400 | 5,930,000 | 170,000 | 0.430 | 2,930,000 | 0.067 | 3,000,000 | 0.068 |
| 19/08/2026 | 0.069 | 9.535 | 9,300,000 | 100,000 | 0.250 | 4,650,000 | 0.069 | 4,650,000 | 0.069 |
| 18/08/2026 | 0.075 | 9.720 | 16,380,000 | 100,000 | 0.250 | 8,190,000 | 0.077 | 8,190,000 | 0.077 |
| 17/08/2026 | 0.077 | 9.710 | 6,100,000 | 100,000 | 0.250 | 3,050,000 | 0.077 | 3,050,000 | 0.077 |
| 14/08/2026 | 0.067 | 9.310 | 5,800,000 | 100,000 | 0.250 | 2,900,000 | 0.068 | 2,900,000 | 0.068 |
| 13/08/2026 | 0.071 | 9.405 | 15,760,000 | 100,000 | 0.250 | 7,880,000 | 0.072 | 7,880,000 | 0.072 |
| 12/08/2026 | 0.077 | 9.665 | 10,120,000 | 100,000 | 0.250 | 5,070,000 | 0.080 | 5,050,000 | 0.081 |
| 11/08/2026 | 0.085 | 9.800 | 6,500,000 | 120,000 | 0.300 | 3,230,000 | 0.088 | 3,250,000 | 0.088 |
| 10/08/2026 | 0.092 | 9.950 | 14,300,000 | 100,000 | 0.250 | 7,150,000 | 0.089 | 7,150,000 | 0.089 |
| 07/08/2026 | 0.078 | 9.515 | 4,360,000 | 100,000 | 0.250 | 2,180,000 | 0.077 | 2,180,000 | 0.077 |
| 06/08/2026 | 0.073 | 9.285 | 2,640,000 | 100,000 | 0.250 | 1,320,000 | 0.072 | 1,320,000 | 0.072 |
| 05/08/2026 | 0.077 | 9.430 | 8,400,000 | 100,000 | 0.250 | 4,200,000 | 0.076 | 4,200,000 | 0.075 |
| 04/08/2026 | 0.068 | 9.120 | 5,800,000 | 100,000 | 0.250 | 2,900,000 | 0.069 | 2,900,000 | 0.069 |
| 03/08/2026 | 0.072 | 9.175 | 14,540,000 | 100,000 | 0.250 | 7,270,000 | 0.075 | 7,270,000 | 0.076 |
| 31/07/2026 | 0.073 | 9.170 | 8,960,000 | 100,000 | 0.250 | 4,480,000 | 0.073 | 4,480,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
