14000 騰訊瑞銀五八購A (認購證)
即時 按盤價 跌0.106 -0.001 (-0.935%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.106420.00030,000
23/12/20240.107420.200270,00019,065,0004.770270,0000.112
20/12/20240.114426.4002,395,00018,795,0004.7002,335,0000.11460,0000.113
19/12/20240.103415.2007,200,00021,070,0005.2707,150,0000.10350,0000.085
18/12/20240.091406.00050,00028,170,0007.04050,0000.091
17/12/20240.089402.600935,00028,120,0007.030935,0000.088
16/12/20240.091405.600360,00027,185,0006.80050,0000.093310,0000.093
13/12/20240.095409.8007,260,00026,925,0006.730250,0000.0986,960,0000.098
12/12/20240.105415.6005,295,00020,215,0005.0505,205,0000.10790,0000.105
11/12/20240.096409.800220,00025,330,0006.330220,0000.098
10/12/20240.097411.2004,920,00025,110,0006.280780,0000.1044,140,0000.101
09/12/20240.109418.800430,00021,750,0005.440305,0000.103125,0000.100
06/12/20240.101412.600840,00021,930,0005.480580,0000.098260,0000.099
05/12/20240.092405.200100,00022,250,0005.560100,0000.090
04/12/20240.089403.200230,00022,150,0005.540230,0000.091
03/12/20240.091404.40075,00021,920,0005.48075,0000.086
02/12/20240.087399.800380,00021,845,0005.460160,0000.088220,0000.085
29/11/20240.085398.000660,00021,785,0005.450130,0000.086530,0000.085
28/11/20240.088400.000175,00021,385,0005.350125,0000.09150,0000.093
27/11/20240.093402.8001,330,00021,460,0005.3701,075,0000.087255,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老