14005 長飛法興七二購Ａ (認購證)
按盤價 
0.043 +0.011 (+34.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.032 | 140.800 | 350,000 | 125,000 | 0.083 | 175,000 | 0.032 | 150,000 | 0.032 |
| 21/08/2026 | 0.033 | 140.000 | 75,000 | 150,000 | 0.100 | 50,000 | 0.033 | ||
| 20/08/2026 | 0.030 | 132.700 | 25,000 | 200,000 | 0.133 | 25,000 | 0.030 | ||
| 19/08/2026 | 0.030 | 131.300 | 350,000 | 225,000 | 0.150 | 125,000 | 0.033 | 225,000 | 0.033 |
| 18/08/2026 | 0.038 | 146.200 | 125,000 | 125,000 | 0.083 | 75,000 | 0.042 | 50,000 | 0.040 |
| 17/08/2026 | 0.040 | 148.200 | 150,000 | 150,000 | 0.100 | 75,000 | 0.040 | 50,000 | 0.039 |
| 14/08/2026 | 0.031 | 132.200 | 100,000 | 175,000 | 0.117 | 50,000 | 0.031 | 25,000 | 0.028 |
| 13/08/2026 | 0.029 | 129.600 | 25,000 | 200,000 | 0.133 | 25,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 131.400 | 25,000 | 175,000 | 0.117 | 25,000 | 0.030 | ||
| 11/08/2026 | 0.025 | 122.200 | 75,000 | 200,000 | 0.133 | 75,000 | 0.024 | ||
| 10/08/2026 | 0.028 | 124.600 | 175,000 | 275,000 | 0.183 | 50,000 | 0.031 | 125,000 | 0.029 |
| 07/08/2026 | 0.028 | 124.100 | 75,000 | 200,000 | 0.133 | 75,000 | 0.027 | ||
| 06/08/2026 | 0.024 | 117.300 | 150,000 | 125,000 | 0.083 | 100,000 | 0.025 | 50,000 | 0.024 |
| 05/08/2026 | 0.027 | 121.000 | 75,000 | 175,000 | 0.117 | 75,000 | 0.029 | ||
| 04/08/2026 | 0.018 | 105.600 | 0 | 100,000 | 0.067 | ||||
| 03/08/2026 | 0.015 | 95.700 | 0 | 100,000 | 0.067 | ||||
| 31/07/2026 | 0.015 | 96.750 | 125,000 | 100,000 | 0.067 | 25,000 | 0.015 | 100,000 | 0.017 |
| 30/07/2026 | 0.014 | 92.000 | 25,000 | 25,000 | 0.017 | 25,000 | 0.014 | ||
| 29/07/2026 | 0.019 | 102.800 | 0 | 50,000 | 0.033 | ||||
| 28/07/2026 | 0.022 | 109.300 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
