14097 蜜雪信證七六購Ａ (認購證)
按盤價 
0.086 -0.025 (-22.523%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.111 | 248.600 | 35,000 | 560,000 | 0.800 | 30,000 | 0.113 | 5,000 | 0.113 |
| 25/08/2026 | 0.111 | 247.800 | 45,000 | 585,000 | 0.840 | 20,000 | 0.111 | 25,000 | 0.111 |
| 24/08/2026 | 0.112 | 250.800 | 270,000 | 580,000 | 0.830 | 125,000 | 0.108 | 55,000 | 0.104 |
| 21/08/2026 | 0.092 | 232.600 | 0 | 650,000 | 0.930 | ||||
| 20/08/2026 | 0.092 | 233.400 | 0 | 650,000 | 0.930 | ||||
| 19/08/2026 | 0.080 | 220.600 | 25,000 | 650,000 | 0.930 | 25,000 | 0.078 | ||
| 18/08/2026 | 0.086 | 223.400 | 0 | 675,000 | 0.960 | ||||
| 17/08/2026 | 0.091 | 228.400 | 30,000 | 675,000 | 0.960 | 30,000 | 0.091 | ||
| 14/08/2026 | 0.088 | 226.600 | 0 | 645,000 | 0.920 | ||||
| 13/08/2026 | 0.088 | 224.600 | 0 | 645,000 | 0.920 | ||||
| 12/08/2026 | 0.092 | 228.800 | 0 | 645,000 | 0.920 | ||||
| 11/08/2026 | 0.095 | 230.800 | 0 | 645,000 | 0.920 | ||||
| 10/08/2026 | 0.099 | 235.000 | 25,000 | 645,000 | 0.920 | 25,000 | 0.099 | ||
| 07/08/2026 | 0.092 | 229.400 | 0 | 670,000 | 0.960 | ||||
| 06/08/2026 | 0.090 | 226.000 | 235,000 | 670,000 | 0.960 | 125,000 | 0.094 | 95,000 | 0.091 |
| 05/08/2026 | 0.088 | 225.800 | 0 | 700,000 | 1.000 | ||||
| 04/08/2026 | 0.088 | 225.600 | 65,000 | 700,000 | 1.000 | 65,000 | 0.087 | ||
| 03/08/2026 | 0.089 | 223.800 | 255,000 | 635,000 | 0.910 | 180,000 | 0.087 | 75,000 | 0.089 |
| 31/07/2026 | 0.093 | 226.600 | 75,000 | 740,000 | 1.060 | 75,000 | 0.093 | ||
| 30/07/2026 | 0.094 | 227.400 | 90,000 | 665,000 | 0.950 | 90,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
