14199 京物麥銀六乙購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.029 | 10.400 | 2,458,000 | 795,000 | 1.988 | 1,210,000 | 0.030 | 1,248,000 | 0.030 |
| 21/09/2026 | 0.031 | 10.460 | 3,767,000 | 757,000 | 1.892 | 1,880,000 | 0.030 | 1,887,000 | 0.030 |
| 18/09/2026 | 0.033 | 10.470 | 400,000 | 750,000 | 1.875 | 200,000 | 0.033 | 200,000 | 0.032 |
| 17/09/2026 | 0.032 | 10.400 | 4,800,000 | 750,000 | 1.875 | 2,400,000 | 0.030 | 2,400,000 | 0.030 |
| 16/09/2026 | 0.033 | 10.370 | 2,760,000 | 750,000 | 1.875 | 1,380,000 | 0.033 | 1,380,000 | 0.034 |
| 15/09/2026 | 0.038 | 10.610 | 5,080,000 | 750,000 | 1.875 | 2,540,000 | 0.039 | 2,540,000 | 0.039 |
| 14/09/2026 | 0.044 | 10.910 | 6,640,000 | 750,000 | 1.875 | 3,320,000 | 0.043 | 3,320,000 | 0.042 |
| 11/09/2026 | 0.043 | 10.790 | 4,500,000 | 750,000 | 1.875 | 2,550,000 | 0.041 | 1,950,000 | 0.041 |
| 10/09/2026 | 0.042 | 10.750 | 3,620,000 | 1,350,000 | 3.375 | 1,560,000 | 0.042 | 2,060,000 | 0.042 |
| 09/09/2026 | 0.046 | 10.880 | 4,810,000 | 850,000 | 2.125 | 2,410,000 | 0.046 | 2,400,000 | 0.046 |
| 08/09/2026 | 0.050 | 11.020 | 3,940,000 | 860,000 | 2.150 | 1,970,000 | 0.051 | 1,970,000 | 0.051 |
| 07/09/2026 | 0.053 | 11.140 | 1,760,000 | 860,000 | 2.150 | 880,000 | 0.052 | 880,000 | 0.052 |
| 04/09/2026 | 0.057 | 11.170 | 8,640,000 | 860,000 | 2.150 | 4,210,000 | 0.058 | 4,430,000 | 0.058 |
| 03/09/2026 | 0.053 | 11.000 | 9,450,000 | 640,000 | 1.600 | 5,270,000 | 0.055 | 4,180,000 | 0.054 |
| 02/09/2026 | 0.051 | 10.910 | 4,660,000 | 1,730,000 | 4.325 | 2,330,000 | 0.050 | 2,330,000 | 0.050 |
| 01/09/2026 | 0.054 | 10.970 | 3,840,000 | 1,730,000 | 4.325 | 1,920,000 | 0.055 | 1,920,000 | 0.055 |
| 31/08/2026 | 0.054 | 11.020 | 5,285,000 | 1,730,000 | 4.325 | 2,640,000 | 0.053 | 2,645,000 | 0.052 |
| 28/08/2026 | 0.060 | 11.100 | 3,350,000 | 1,725,000 | 4.312 | 1,780,000 | 0.060 | 1,570,000 | 0.060 |
| 27/08/2026 | 0.059 | 11.140 | 1,080,000 | 1,935,000 | 4.838 | 480,000 | 0.060 | 600,000 | 0.059 |
| 26/08/2026 | 0.063 | 11.230 | 680,000 | 1,815,000 | 4.538 | 280,000 | 0.063 | 400,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
