14244 建板花旗六乙沽Ａ (認沽證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.350 | 35.720 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.335 | 38.360 | 20,000 | 0 | 0.000 | 20,000 | 0.330 | ||
| 06/08/2026 | 0.370 | 34.900 | 20,000 | 20,000 | 0.030 | 20,000 | 0.375 | ||
| 05/08/2026 | 0.380 | 34.320 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.405 | 31.120 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.405 | 30.000 | 25,000 | 0 | 0.000 | 20,000 | 0.405 | 5,000 | 0.420 |
| 31/07/2026 | 0.400 | 29.420 | 15,000 | 15,000 | 0.020 | 10,000 | 0.400 | 5,000 | 0.380 |
| 30/07/2026 | 0.405 | 29.140 | 0 | 20,000 | 0.030 | ||||
| 29/07/2026 | 0.395 | 31.540 | 20,000 | 20,000 | 0.030 | 20,000 | 0.395 | ||
| 28/07/2026 | 0.365 | 33.740 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.340 | 40.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.345 | 37.720 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.325 | 40.700 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.325 | 40.260 | 25,000 | 0 | 0.000 | 25,000 | 0.290 | ||
| 21/07/2026 | 0.295 | 47.520 | 125,000 | 25,000 | 0.030 | 50,000 | 0.290 | 75,000 | 0.302 |
| 20/07/2026 | 0.305 | 42.300 | 150,000 | 0 | 0.000 | 75,000 | 0.315 | 75,000 | 0.317 |
| 17/07/2026 | 0.310 | 41.980 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.270 | 48.960 | 1,005,000 | 0 | 0.000 | 505,000 | 0.260 | ||
| 15/07/2026 | 0.233 | 56.400 | 10,000 | 505,000 | 0.630 | 10,000 | 0.229 | ||
| 14/07/2026 | 0.229 | 58.300 | 625,000 | 515,000 | 0.640 | 80,000 | 0.238 | 545,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
