14285 英諾信證七一購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.029 | 45.760 | 0 | 150,000 | 0.380 | ||||
| 25/08/2026 | 0.027 | 44.200 | 820,000 | 150,000 | 0.380 | 360,000 | 0.026 | 460,000 | 0.026 |
| 24/08/2026 | 0.027 | 43.480 | 0 | 50,000 | 0.130 | ||||
| 21/08/2026 | 0.033 | 46.740 | 620,000 | 50,000 | 0.130 | 310,000 | 0.033 | 310,000 | 0.033 |
| 20/08/2026 | 0.030 | 45.120 | 340,000 | 50,000 | 0.130 | 170,000 | 0.030 | 170,000 | 0.029 |
| 19/08/2026 | 0.029 | 43.780 | 1,880,000 | 50,000 | 0.130 | 940,000 | 0.029 | 940,000 | 0.029 |
| 18/08/2026 | 0.034 | 45.980 | 1,020,000 | 50,000 | 0.130 | 510,000 | 0.037 | 510,000 | 0.039 |
| 17/08/2026 | 0.040 | 48.760 | 300,000 | 50,000 | 0.130 | 150,000 | 0.040 | 150,000 | 0.039 |
| 14/08/2026 | 0.036 | 46.560 | 0 | 50,000 | 0.130 | ||||
| 13/08/2026 | 0.034 | 45.540 | 0 | 50,000 | 0.130 | ||||
| 12/08/2026 | 0.034 | 44.780 | 100,000 | 50,000 | 0.130 | 100,000 | 0.034 | ||
| 11/08/2026 | 0.031 | 43.220 | 30,000 | 150,000 | 0.380 | 30,000 | 0.032 | ||
| 10/08/2026 | 0.033 | 43.580 | 510,000 | 120,000 | 0.300 | 220,000 | 0.035 | 290,000 | 0.036 |
| 07/08/2026 | 0.035 | 44.920 | 0 | 50,000 | 0.130 | ||||
| 06/08/2026 | 0.033 | 42.740 | 0 | 50,000 | 0.130 | ||||
| 05/08/2026 | 0.034 | 43.900 | 0 | 50,000 | 0.130 | ||||
| 04/08/2026 | 0.033 | 42.680 | 0 | 50,000 | 0.130 | ||||
| 03/08/2026 | 0.029 | 40.580 | 2,100,000 | 50,000 | 0.130 | 1,280,000 | 0.029 | 680,000 | 0.029 |
| 31/07/2026 | 0.027 | 39.060 | 50,000 | 650,000 | 1.630 | 50,000 | 0.028 | ||
| 30/07/2026 | 0.024 | 36.940 | 840,000 | 600,000 | 1.500 | 420,000 | 0.026 | 420,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
