14303 小鵬中銀七一購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.042 | 41.600 | 0 | 115,000 | 0.288 | ||||
| 09/09/2026 | 0.045 | 42.300 | 0 | 115,000 | 0.288 | ||||
| 08/09/2026 | 0.046 | 42.380 | 0 | 115,000 | 0.288 | ||||
| 07/09/2026 | 0.047 | 42.000 | 0 | 115,000 | 0.288 | ||||
| 04/09/2026 | 0.054 | 43.400 | 0 | 115,000 | 0.288 | ||||
| 03/09/2026 | 0.052 | 42.800 | 0 | 115,000 | 0.288 | ||||
| 02/09/2026 | 0.056 | 43.400 | 0 | 115,000 | 0.288 | ||||
| 01/09/2026 | 0.063 | 44.440 | 0 | 115,000 | 0.288 | ||||
| 31/08/2026 | 0.066 | 44.900 | 0 | 115,000 | 0.288 | ||||
| 28/08/2026 | 0.067 | 44.820 | 0 | 115,000 | 0.288 | ||||
| 27/08/2026 | 0.070 | 45.120 | 0 | 115,000 | 0.288 | ||||
| 26/08/2026 | 0.077 | 46.680 | 0 | 115,000 | 0.288 | ||||
| 25/08/2026 | 0.060 | 43.300 | 0 | 115,000 | 0.288 | ||||
| 24/08/2026 | 0.087 | 47.680 | 100,000 | 115,000 | 0.288 | 100,000 | 0.088 | ||
| 21/08/2026 | 0.091 | 48.100 | 0 | 215,000 | 0.538 | ||||
| 20/08/2026 | 0.089 | 47.820 | 115,000 | 215,000 | 0.538 | 115,000 | 0.088 | ||
| 19/08/2026 | 0.080 | 45.940 | 0 | 100,000 | 0.250 | ||||
| 18/08/2026 | 0.088 | 47.260 | 0 | 100,000 | 0.250 | ||||
| 17/08/2026 | 0.086 | 46.620 | 25,000 | 100,000 | 0.250 | 15,000 | 0.086 | ||
| 14/08/2026 | 0.079 | 45.520 | 0 | 115,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
