14408 恒指摩利六乙沽Ａ (認沽證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.037 | 25,396.510 | 910,000 | 10,610,000 | 10.717 | 500,000 | 0.037 | 410,000 | 0.037 |
| 12/08/2026 | 0.039 | 25,440.170 | 6,250,000 | 10,700,000 | 10.808 | 900,000 | 0.040 | 5,280,000 | 0.040 |
| 11/08/2026 | 0.037 | 25,652.820 | 300,000 | 6,320,000 | 6.384 | 300,000 | 0.037 | ||
| 10/08/2026 | 0.035 | 25,937.490 | 400,000 | 6,020,000 | 6.081 | 200,000 | 0.036 | ||
| 07/08/2026 | 0.038 | 25,668.030 | 5,900,000 | 6,220,000 | 6.283 | 3,250,000 | 0.039 | 2,250,000 | 0.040 |
| 06/08/2026 | 0.041 | 25,530.280 | 5,560,000 | 7,220,000 | 7.293 | 2,480,000 | 0.042 | 2,390,000 | 0.043 |
| 05/08/2026 | 0.035 | 25,915.820 | 9,190,000 | 7,310,000 | 7.384 | 4,200,000 | 0.037 | 4,940,000 | 0.037 |
| 04/08/2026 | 0.038 | 25,852.920 | 7,280,000 | 6,570,000 | 6.636 | 4,390,000 | 0.038 | 2,870,000 | 0.037 |
| 03/08/2026 | 0.038 | 26,009.400 | 3,900,000 | 8,090,000 | 8.172 | 1,060,000 | 0.038 | 2,840,000 | 0.039 |
| 31/07/2026 | 0.040 | 25,884.430 | 8,310,000 | 6,310,000 | 6.374 | 4,120,000 | 0.042 | 4,190,000 | 0.041 |
| 30/07/2026 | 0.043 | 25,858.880 | 7,480,000 | 6,240,000 | 6.303 | 3,110,000 | 0.043 | 4,370,000 | 0.044 |
| 29/07/2026 | 0.045 | 25,807.920 | 5,200,000 | 4,980,000 | 5.030 | 3,340,000 | 0.045 | 1,110,000 | 0.045 |
| 28/07/2026 | 0.050 | 25,310.850 | 9,690,000 | 7,210,000 | 7.283 | 3,060,000 | 0.051 | 6,630,000 | 0.050 |
| 27/07/2026 | 0.052 | 25,207.180 | 8,100,000 | 3,640,000 | 3.677 | 5,340,000 | 0.053 | 2,760,000 | 0.053 |
| 24/07/2026 | 0.057 | 24,963.230 | 2,640,000 | 6,220,000 | 6.283 | 1,310,000 | 0.058 | ||
| 23/07/2026 | 0.052 | 25,210.810 | 540,000 | 4,910,000 | 4.960 | 540,000 | 0.053 | ||
| 22/07/2026 | 0.061 | 24,892.660 | 60,000 | 4,370,000 | 4.414 | 30,000 | 0.060 | ||
| 21/07/2026 | 0.059 | 25,132.290 | 7,900,000 | 4,400,000 | 4.444 | 4,830,000 | 0.059 | 3,000,000 | 0.059 |
| 20/07/2026 | 0.059 | 25,143.050 | 24,310,000 | 6,230,000 | 6.293 | 10,740,000 | 0.061 | 12,740,000 | 0.060 |
| 17/07/2026 | 0.071 | 24,562.240 | 30,210,000 | 4,230,000 | 4.273 | 15,370,000 | 0.068 | 13,860,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
