14450 華虹摩通六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.015 | 108.800 | 0 | 13,280,000 | 22.133 | ||||
| 21/08/2026 | 0.019 | 114.800 | 100,000 | 13,280,000 | 22.133 | 100,000 | 0.019 | ||
| 20/08/2026 | 0.018 | 111.900 | 40,000 | 13,180,000 | 21.967 | 30,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 113.700 | 310,000 | 13,150,000 | 21.917 | 200,000 | 0.021 | 100,000 | 0.019 |
| 18/08/2026 | 0.035 | 128.900 | 310,000 | 13,250,000 | 22.083 | 10,000 | 0.043 | 300,000 | 0.037 |
| 17/08/2026 | 0.052 | 139.900 | 610,000 | 12,960,000 | 21.600 | 610,000 | 0.047 | ||
| 14/08/2026 | 0.040 | 130.200 | 940,000 | 13,570,000 | 22.617 | 330,000 | 0.043 | 600,000 | 0.043 |
| 13/08/2026 | 0.068 | 147.200 | 280,000 | 13,300,000 | 22.167 | 140,000 | 0.076 | 140,000 | 0.065 |
| 12/08/2026 | 0.061 | 142.800 | 230,000 | 13,300,000 | 22.167 | 120,000 | 0.062 | 110,000 | 0.057 |
| 11/08/2026 | 0.049 | 133.300 | 220,000 | 13,310,000 | 22.183 | 220,000 | 0.049 | ||
| 10/08/2026 | 0.056 | 137.500 | 20,000 | 13,090,000 | 21.817 | 20,000 | 0.056 | ||
| 07/08/2026 | 0.066 | 141.200 | 210,000 | 13,070,000 | 21.783 | 100,000 | 0.065 | 110,000 | 0.056 |
| 06/08/2026 | 0.059 | 136.700 | 5,240,000 | 13,060,000 | 21.767 | 240,000 | 0.062 | 5,000,000 | 0.060 |
| 05/08/2026 | 0.070 | 141.500 | 5,500,000 | 8,300,000 | 13.833 | 5,200,000 | 0.072 | 300,000 | 0.067 |
| 04/08/2026 | 0.059 | 135.100 | 3,060,000 | 13,200,000 | 22.000 | 500,000 | 0.052 | 2,560,000 | 0.060 |
| 03/08/2026 | 0.047 | 126.800 | 1,300,000 | 11,140,000 | 18.567 | 590,000 | 0.046 | 710,000 | 0.046 |
| 31/07/2026 | 0.051 | 128.300 | 5,080,000 | 11,020,000 | 18.367 | 2,930,000 | 0.053 | 2,150,000 | 0.057 |
| 30/07/2026 | 0.045 | 125.500 | 8,540,000 | 11,800,000 | 19.667 | 1,150,000 | 0.054 | 7,340,000 | 0.049 |
| 29/07/2026 | 0.066 | 136.800 | 5,770,000 | 5,610,000 | 9.350 | 3,520,000 | 0.061 | 2,120,000 | 0.066 |
| 28/07/2026 | 0.069 | 138.300 | 6,540,000 | 7,010,000 | 11.683 | 1,240,000 | 0.070 | 5,300,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
