14526 恒科摩通七一沽Ｂ (認沽證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.059 | 4,438.210 | 0 | 1,210,000 | 1.210 | ||||
| 21/09/2026 | 0.061 | 4,423.290 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.063 | ||
| 18/09/2026 | 0.062 | 4,405.500 | 580,000 | 1,410,000 | 1.410 | 580,000 | 0.066 | ||
| 17/09/2026 | 0.072 | 4,310.740 | 560,000 | 830,000 | 0.830 | 400,000 | 0.077 | 160,000 | 0.074 |
| 16/09/2026 | 0.070 | 4,325.450 | 0 | 1,070,000 | 1.070 | ||||
| 15/09/2026 | 0.073 | 4,291.340 | 420,000 | 1,070,000 | 1.070 | 110,000 | 0.073 | 310,000 | 0.069 |
| 14/09/2026 | 0.072 | 4,317.940 | 260,000 | 870,000 | 0.870 | 260,000 | 0.072 | ||
| 11/09/2026 | 0.074 | 4,320.570 | 1,370,000 | 610,000 | 0.610 | 680,000 | 0.076 | 690,000 | 0.075 |
| 10/09/2026 | 0.072 | 4,330.490 | 90,000 | 600,000 | 0.600 | 90,000 | 0.071 | ||
| 09/09/2026 | 0.061 | 4,420.790 | 0 | 690,000 | 0.690 | ||||
| 08/09/2026 | 0.059 | 4,454.850 | 0 | 690,000 | 0.690 | ||||
| 07/09/2026 | 0.054 | 4,527.710 | 0 | 690,000 | 0.690 | ||||
| 04/09/2026 | 0.052 | 4,569.800 | 120,000 | 690,000 | 0.690 | 120,000 | 0.052 | ||
| 03/09/2026 | 0.060 | 4,468.480 | 0 | 570,000 | 0.570 | ||||
| 02/09/2026 | 0.058 | 4,517.160 | 0 | 570,000 | 0.570 | ||||
| 01/09/2026 | 0.055 | 4,550.880 | 0 | 570,000 | 0.570 | ||||
| 31/08/2026 | 0.052 | 4,619.870 | 200,000 | 570,000 | 0.570 | 200,000 | 0.052 | ||
| 28/08/2026 | 0.053 | 4,605.150 | 250,000 | 770,000 | 0.770 | 250,000 | 0.055 | ||
| 27/08/2026 | 0.055 | 4,620.290 | 0 | 520,000 | 0.520 | ||||
| 26/08/2026 | 0.056 | 4,626.150 | 0 | 520,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
