14608 太科花旗七一購Ａ (認購證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.031 | 174.400 | 0 | 208,000 | 0.520 | ||||
| 17/08/2026 | 0.037 | 182.100 | 0 | 208,000 | 0.520 | ||||
| 14/08/2026 | 0.033 | 176.000 | 16,000 | 208,000 | 0.520 | 16,000 | 0.033 | ||
| 13/08/2026 | 0.033 | 175.800 | 0 | 224,000 | 0.560 | ||||
| 12/08/2026 | 0.029 | 169.500 | 0 | 224,000 | 0.560 | ||||
| 11/08/2026 | 0.029 | 166.200 | 0 | 224,000 | 0.560 | ||||
| 10/08/2026 | 0.029 | 166.530 | 0 | 224,000 | 0.560 | ||||
| 07/08/2026 | 0.027 | 160.630 | 0 | 224,000 | 0.560 | ||||
| 06/08/2026 | 0.028 | 160.330 | 0 | 224,000 | 0.560 | ||||
| 05/08/2026 | 0.031 | 164.630 | 16,000 | 224,000 | 0.560 | 16,000 | 0.031 | ||
| 04/08/2026 | 0.024 | 157.030 | 150,000 | 208,000 | 0.520 | 150,000 | 0.023 | ||
| 03/08/2026 | 0.023 | 149.330 | 0 | 358,000 | 0.900 | ||||
| 31/07/2026 | 0.023 | 150.330 | 170,000 | 358,000 | 0.900 | 170,000 | 0.023 | ||
| 30/07/2026 | 0.015 | 134.130 | 0 | 528,000 | 1.320 | ||||
| 29/07/2026 | 0.015 | 135.930 | 20,000 | 528,000 | 1.320 | 20,000 | 0.015 | ||
| 28/07/2026 | 0.018 | 138.530 | 6,000 | 508,000 | 1.270 | 6,000 | 0.018 | ||
| 27/07/2026 | 0.026 | 160.630 | 996,000 | 502,000 | 1.260 | 532,000 | 0.026 | 464,000 | 0.026 |
| 24/07/2026 | 0.031 | 162.430 | 70,000 | 570,000 | 1.430 | 66,000 | 0.028 | 4,000 | 0.034 |
| 23/07/2026 | 0.034 | 165.530 | 566,000 | 632,000 | 1.580 | 220,000 | 0.038 | 316,000 | 0.035 |
| 22/07/2026 | 0.037 | 168.130 | 2,418,000 | 536,000 | 1.340 | 1,230,000 | 0.042 | 1,188,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
