14625 智譜摩通七一購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.021 | 913.500 | 1,150,000 | ||||||
| 08/09/2026 | 0.023 | 916.000 | 350,000 | 16,050,000 | 10.700 | 200,000 | 0.024 | 150,000 | 0.023 |
| 07/09/2026 | 0.028 | 1,018.000 | 300,000 | 16,100,000 | 10.733 | 250,000 | 0.030 | ||
| 04/09/2026 | 0.035 | 1,075.000 | 0 | 16,350,000 | 10.900 | ||||
| 03/09/2026 | 0.037 | 1,108.000 | 0 | 16,350,000 | 10.900 | ||||
| 02/09/2026 | 0.037 | 1,117.000 | 300,000 | 16,350,000 | 10.900 | 50,000 | 0.037 | 250,000 | 0.037 |
| 01/09/2026 | 0.043 | 1,179.000 | 300,000 | 16,150,000 | 10.767 | 250,000 | 0.045 | ||
| 31/08/2026 | 0.041 | 1,195.000 | 200,000 | 16,400,000 | 10.933 | 150,000 | 0.040 | 50,000 | 0.037 |
| 28/08/2026 | 0.037 | 1,090.000 | 0 | 16,500,000 | 11.000 | ||||
| 27/08/2026 | 0.042 | 1,160.000 | 850,000 | 16,500,000 | 11.000 | 750,000 | 0.038 | 100,000 | 0.041 |
| 26/08/2026 | 0.034 | 1,030.000 | 450,000 | 17,150,000 | 11.433 | 450,000 | 0.034 | ||
| 25/08/2026 | 0.035 | 1,059.000 | 350,000 | 17,600,000 | 11.733 | 100,000 | 0.034 | 250,000 | 0.034 |
| 24/08/2026 | 0.035 | 1,007.000 | 350,000 | 17,450,000 | 11.633 | 150,000 | 0.040 | 50,000 | 0.036 |
| 21/08/2026 | 0.043 | 1,129.000 | 150,000 | 17,550,000 | 11.700 | 50,000 | 0.039 | 50,000 | 0.043 |
| 20/08/2026 | 0.036 | 1,023.000 | 200,000 | 17,550,000 | 11.700 | 100,000 | 0.036 | 100,000 | 0.035 |
| 19/08/2026 | 0.036 | 1,012.000 | 100,000 | 17,550,000 | 11.700 | 50,000 | 0.037 | 50,000 | 0.039 |
| 18/08/2026 | 0.040 | 1,043.000 | 2,150,000 | 17,550,000 | 11.700 | 300,000 | 0.040 | 1,750,000 | 0.039 |
| 17/08/2026 | 0.052 | 1,203.000 | 1,050,000 | 16,100,000 | 10.733 | 500,000 | 0.052 | 500,000 | 0.052 |
| 14/08/2026 | 0.060 | 1,270.000 | 1,250,000 | 16,100,000 | 10.733 | 600,000 | 0.068 | 550,000 | 0.056 |
| 13/08/2026 | 0.063 | 1,317.000 | 3,050,000 | 16,150,000 | 10.767 | 2,800,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
