14677 新保摩利七一購Ａ (認購證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.084 | 48.340 | 1,384,000 | 446,000 | 1.115 | 690,000 | 0.085 | 694,000 | 0.084 |
| 09/09/2026 | 0.086 | 48.100 | 202,000 | 442,000 | 1.105 | 202,000 | 0.077 | ||
| 08/09/2026 | 0.082 | 47.760 | 278,000 | 644,000 | 1.610 | 138,000 | 0.093 | 140,000 | 0.091 |
| 07/09/2026 | 0.101 | 49.100 | 3,026,000 | 642,000 | 1.605 | 1,462,000 | 0.113 | 1,564,000 | 0.113 |
| 04/09/2026 | 0.124 | 50.600 | 5,586,000 | 540,000 | 1.350 | 2,806,000 | 0.120 | 2,780,000 | 0.119 |
| 03/09/2026 | 0.104 | 49.160 | 8,154,000 | 566,000 | 1.415 | 3,986,000 | 0.106 | 4,040,000 | 0.106 |
| 02/09/2026 | 0.087 | 47.480 | 1,624,000 | 512,000 | 1.280 | 810,000 | 0.090 | 814,000 | 0.089 |
| 01/09/2026 | 0.097 | 48.260 | 6,004,000 | 508,000 | 1.270 | 3,160,000 | 0.088 | 2,836,000 | 0.087 |
| 31/08/2026 | 0.079 | 46.400 | 832,000 | 832,000 | 2.080 | 412,000 | 0.077 | 420,000 | 0.079 |
| 28/08/2026 | 0.086 | 46.940 | 2,792,000 | 824,000 | 2.060 | 1,396,000 | 0.087 | 1,396,000 | 0.088 |
| 27/08/2026 | 0.089 | 47.120 | 8,922,000 | 824,000 | 2.060 | 4,126,000 | 0.094 | 4,794,000 | 0.094 |
| 26/08/2026 | 0.116 | 49.240 | 5,738,000 | 156,000 | 0.390 | 2,828,000 | 0.108 | 2,880,000 | 0.107 |
| 25/08/2026 | 0.095 | 47.220 | 236,000 | 104,000 | 0.260 | 114,000 | 0.100 | 122,000 | 0.103 |
| 24/08/2026 | 0.101 | 47.720 | 2,482,000 | 96,000 | 0.240 | 1,236,000 | 0.107 | 1,246,000 | 0.107 |
| 21/08/2026 | 0.109 | 47.840 | 9,192,000 | 86,000 | 0.215 | 4,596,000 | 0.104 | 4,584,000 | 0.104 |
| 20/08/2026 | 0.094 | 46.160 | 2,708,000 | 98,000 | 0.245 | 1,354,000 | 0.087 | 1,354,000 | 0.086 |
| 19/08/2026 | 0.079 | 44.860 | 4,340,000 | 98,000 | 0.245 | 2,168,000 | 0.077 | 2,172,000 | 0.077 |
| 18/08/2026 | 0.084 | 45.080 | 2,832,000 | 94,000 | 0.235 | 1,420,000 | 0.084 | 1,412,000 | 0.084 |
| 17/08/2026 | 0.099 | 46.320 | 2,428,000 | 102,000 | 0.255 | 1,210,000 | 0.094 | 1,218,000 | 0.094 |
| 14/08/2026 | 0.091 | 45.420 | 2,372,000 | 94,000 | 0.235 | 1,186,000 | 0.092 | 1,186,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
