14742 匯量華泰七三購Ａ (認購證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.111 | 10.650 | 11,720,000 | 960,000 | 0.960 | 5,860,000 | 0.116 | 5,860,000 | 0.115 |
| 26/08/2026 | 0.109 | 10.450 | 9,040,000 | 960,000 | 0.960 | 4,520,000 | 0.115 | 4,520,000 | 0.114 |
| 25/08/2026 | 0.116 | 10.680 | 19,080,000 | 960,000 | 0.960 | 9,540,000 | 0.107 | 9,540,000 | 0.106 |
| 24/08/2026 | 0.099 | 9.975 | 5,840,000 | 960,000 | 0.960 | 2,920,000 | 0.103 | 2,920,000 | 0.103 |
| 21/08/2026 | 0.103 | 10.150 | 4,640,000 | 960,000 | 0.960 | 2,320,000 | 0.105 | 2,320,000 | 0.106 |
| 20/08/2026 | 0.114 | 10.540 | 3,920,000 | 960,000 | 0.960 | 1,960,000 | 0.123 | 1,960,000 | 0.123 |
| 19/08/2026 | 0.116 | 10.600 | 6,400,000 | 960,000 | 0.960 | 3,200,000 | 0.123 | 3,200,000 | 0.124 |
| 18/08/2026 | 0.125 | 10.870 | 4,800,000 | 960,000 | 0.960 | 2,400,000 | 0.130 | 2,400,000 | 0.131 |
| 17/08/2026 | 0.140 | 11.520 | 2,840,000 | 960,000 | 0.960 | 1,420,000 | 0.137 | 1,420,000 | 0.137 |
| 14/08/2026 | 0.138 | 11.390 | 9,280,000 | 960,000 | 0.960 | 4,640,000 | 0.142 | 4,640,000 | 0.142 |
| 13/08/2026 | 0.128 | 10.930 | 3,920,000 | 960,000 | 0.960 | 1,960,000 | 0.137 | 1,960,000 | 0.137 |
| 12/08/2026 | 0.130 | 11.040 | 3,480,000 | 960,000 | 0.960 | 1,740,000 | 0.133 | 1,740,000 | 0.135 |
| 11/08/2026 | 0.135 | 11.200 | 3,840,000 | 960,000 | 0.960 | 1,920,000 | 0.140 | 1,920,000 | 0.141 |
| 10/08/2026 | 0.142 | 11.430 | 9,880,000 | 960,000 | 0.960 | 4,940,000 | 0.142 | 4,940,000 | 0.142 |
| 07/08/2026 | 0.133 | 11.050 | 4,640,000 | 960,000 | 0.960 | 2,320,000 | 0.130 | 2,320,000 | 0.129 |
| 06/08/2026 | 0.133 | 11.040 | 7,060,000 | 960,000 | 0.960 | 3,400,000 | 0.142 | 3,660,000 | 0.141 |
| 05/08/2026 | 0.156 | 11.920 | 12,540,000 | 700,000 | 0.700 | 6,220,000 | 0.158 | 6,320,000 | 0.158 |
| 04/08/2026 | 0.143 | 11.430 | 5,600,000 | 600,000 | 0.600 | 2,800,000 | 0.143 | 2,800,000 | 0.143 |
| 03/08/2026 | 0.136 | 11.070 | 7,840,000 | 600,000 | 0.600 | 3,920,000 | 0.146 | 3,920,000 | 0.147 |
| 31/07/2026 | 0.138 | 11.150 | 15,920,000 | 600,000 | 0.600 | 7,760,000 | 0.146 | 8,160,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
