14775 建滔信證七一購B (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.01153.0500900,0000.900
08/09/20260.01150.9500900,0000.900
07/09/20260.01152.3500900,0000.900
04/09/20260.01150.2500900,0000.900
03/09/20260.01352.5000900,0000.900
02/09/20260.01352.5500900,0000.900
01/09/20260.01351.3000900,0000.900
31/08/20260.01554.1001,460,000900,0000.9001,460,0000.013
28/08/20260.01452.650160,0002,360,0002.360160,0000.015
27/08/20260.01453.15010,0002,200,0002.20010,0000.014
26/08/20260.01249.58002,210,0002.210
25/08/20260.01250.950100,0002,210,0002.210100,0000.012
24/08/20260.01345.58002,310,0002.310
21/08/20260.01346.80002,310,0002.310
20/08/20260.01345.52002,310,0002.310
19/08/20260.01345.72002,310,0002.310
18/08/20260.01348.82002,310,0002.310
17/08/20260.01551.25002,310,0002.310
14/08/20260.01147.84002,310,0002.310
13/08/20260.01145.8401,180,0002,310,0002.310590,0000.012590,0000.012
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/09/2026 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康