14909 瑞聲匯豐七一購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.045 | 39.480 | 6,220,000 | 1,220,000 | 3.050 | 3,240,000 | 0.044 | 2,920,000 | 0.044 |
| 22/09/2026 | 0.049 | 40.020 | 14,760,000 | 1,540,000 | 3.850 | 7,160,000 | 0.053 | 7,590,000 | 0.054 |
| 21/09/2026 | 0.053 | 40.280 | 17,510,000 | 1,110,000 | 2.780 | 8,900,000 | 0.051 | 8,610,000 | 0.051 |
| 18/09/2026 | 0.057 | 40.620 | 17,960,000 | 1,400,000 | 3.500 | 8,880,000 | 0.053 | 9,080,000 | 0.054 |
| 17/09/2026 | 0.057 | 40.400 | 14,710,000 | 1,200,000 | 3.000 | 7,260,000 | 0.054 | 7,450,000 | 0.054 |
| 16/09/2026 | 0.061 | 40.640 | 13,370,000 | 1,010,000 | 2.530 | 6,640,000 | 0.058 | 6,730,000 | 0.058 |
| 15/09/2026 | 0.060 | 40.480 | 26,730,000 | 920,000 | 2.300 | 13,210,000 | 0.064 | 13,340,000 | 0.065 |
| 14/09/2026 | 0.070 | 41.240 | 16,270,000 | 790,000 | 1.980 | 8,050,000 | 0.070 | 8,040,000 | 0.070 |
| 11/09/2026 | 0.080 | 42.000 | 42,070,000 | 800,000 | 2.000 | 20,990,000 | 0.076 | 20,890,000 | 0.075 |
| 10/09/2026 | 0.073 | 41.500 | 30,540,000 | 900,000 | 2.250 | 15,460,000 | 0.075 | 15,080,000 | 0.076 |
| 09/09/2026 | 0.084 | 42.480 | 28,290,000 | 1,280,000 | 3.200 | 13,880,000 | 0.085 | 14,110,000 | 0.084 |
| 08/09/2026 | 0.067 | 40.900 | 50,730,000 | 1,050,000 | 2.630 | 25,200,000 | 0.073 | 24,900,000 | 0.074 |
| 07/09/2026 | 0.100 | 43.500 | 38,550,000 | 1,350,000 | 3.380 | 19,470,000 | 0.093 | 19,050,000 | 0.093 |
| 04/09/2026 | 0.092 | 42.960 | 55,120,000 | 1,770,000 | 4.430 | 26,990,000 | 0.093 | 27,790,000 | 0.093 |
| 03/09/2026 | 0.085 | 42.320 | 26,880,000 | 970,000 | 2.430 | 13,360,000 | 0.089 | 13,510,000 | 0.090 |
| 02/09/2026 | 0.098 | 43.260 | 58,160,000 | 820,000 | 2.050 | 29,070,000 | 0.100 | 29,060,000 | 0.100 |
| 01/09/2026 | 0.114 | 44.040 | 40,890,000 | 830,000 | 2.080 | 20,370,000 | 0.115 | 20,420,000 | 0.115 |
| 31/08/2026 | 0.122 | 44.500 | 52,350,000 | 780,000 | 1.950 | 25,920,000 | 0.100 | 26,320,000 | 0.098 |
| 28/08/2026 | 0.082 | 41.000 | 32,580,000 | 380,000 | 0.950 | 16,290,000 | 0.085 | 16,290,000 | 0.084 |
| 27/08/2026 | 0.086 | 41.160 | 22,280,000 | 380,000 | 0.950 | 11,160,000 | 0.085 | 11,120,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
