15017 稀宇法巴七二購Ａ (認購證)
按盤價 
0.123 -0.016 (-11.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.139 | 333.800 | 308,800 | 675,200 | 0.844 | 308,800 | 0.140 | ||
| 14/08/2026 | 0.137 | 329.000 | 275,200 | 984,000 | 1.230 | 4,800 | 0.137 | 270,400 | 0.134 |
| 13/08/2026 | 0.172 | 376.800 | 17,600 | 718,400 | 0.898 | 11,200 | 0.171 | 6,400 | 0.172 |
| 12/08/2026 | 0.155 | 357.400 | 59,200 | 723,200 | 0.904 | 51,200 | 0.151 | 6,400 | 0.149 |
| 11/08/2026 | 0.137 | 328.000 | 40,000 | 768,000 | 0.960 | 40,000 | 0.139 | ||
| 10/08/2026 | 0.133 | 322.400 | 9,600 | 728,000 | 0.910 | 1,600 | 0.133 | 8,000 | 0.126 |
| 07/08/2026 | 0.133 | 326.400 | 267,200 | 721,600 | 0.902 | 176,000 | 0.136 | 89,600 | 0.148 |
| 06/08/2026 | 0.120 | 297.200 | 361,600 | 808,000 | 1.010 | 336,000 | 0.106 | 3,200 | 0.120 |
| 05/08/2026 | 0.083 | 253.800 | 27,200 | 1,140,800 | 1.426 | 20,800 | 0.077 | ||
| 04/08/2026 | 0.077 | 230.200 | 0 | 1,161,600 | 1.452 | ||||
| 03/08/2026 | 0.084 | 247.200 | 153,600 | 1,161,600 | 1.452 | 153,600 | 0.078 | ||
| 31/07/2026 | 0.073 | 230.600 | 168,000 | 1,315,200 | 1.644 | 164,800 | 0.072 | ||
| 30/07/2026 | 0.064 | 203.800 | 120,000 | 1,480,000 | 1.850 | 120,000 | 0.067 | ||
| 29/07/2026 | 0.066 | 212.800 | 0 | 1,360,000 | 1.700 | ||||
| 28/07/2026 | 0.063 | 197.200 | 201,600 | 1,360,000 | 1.700 | 1,600 | 0.063 | 177,600 | 0.063 |
| 27/07/2026 | 0.072 | 229.600 | 86,400 | 1,184,000 | 1.480 | 4,800 | 0.068 | 4,800 | 0.059 |
| 24/07/2026 | 0.060 | 196.000 | 0 | 1,184,000 | 1.480 | ||||
| 23/07/2026 | 0.064 | 199.300 | 44,800 | 1,184,000 | 1.480 | 17,600 | 0.065 | 20,800 | 0.070 |
| 22/07/2026 | 0.060 | 197.000 | 644,800 | 1,180,800 | 1.476 | 643,200 | 0.067 | ||
| 21/07/2026 | 0.076 | 222.400 | 2,211,200 | 537,600 | 0.672 | 2,144,000 | 0.072 | 59,200 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
