15073 晶泰花旗七一購Ａ (認購證)
按盤價 
0.045 +0.019 (+73.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.026 | 6.895 | 2,592,000 | 8,560,000 | 21.400 | 1,208,000 | 0.025 | 1,384,000 | 0.027 |
| 16/09/2026 | 0.028 | 6.875 | 208,000 | 8,384,000 | 20.960 | 96,000 | 0.030 | 112,000 | 0.029 |
| 15/09/2026 | 0.028 | 6.925 | 24,000 | 8,368,000 | 20.920 | 24,000 | 0.028 | ||
| 14/09/2026 | 0.027 | 6.835 | 48,000 | 8,392,000 | 20.980 | 48,000 | 0.027 | ||
| 11/09/2026 | 0.030 | 6.930 | 1,840,000 | 8,440,000 | 21.100 | 240,000 | 0.030 | 1,600,000 | 0.030 |
| 10/09/2026 | 0.039 | 7.205 | 32,000 | 7,080,000 | 17.700 | 32,000 | 0.041 | ||
| 09/09/2026 | 0.042 | 7.265 | 3,952,000 | 7,112,000 | 17.780 | 2,632,000 | 0.042 | 1,224,000 | 0.042 |
| 08/09/2026 | 0.039 | 7.135 | 1,704,000 | 8,520,000 | 21.300 | 936,000 | 0.044 | 480,000 | 0.046 |
| 07/09/2026 | 0.042 | 7.140 | 4,336,000 | 8,976,000 | 22.440 | 1,440,000 | 0.045 | 2,896,000 | 0.044 |
| 04/09/2026 | 0.047 | 7.330 | 5,624,000 | 7,520,000 | 18.800 | 2,368,000 | 0.047 | 3,160,000 | 0.047 |
| 03/09/2026 | 0.043 | 7.195 | 2,536,000 | 6,728,000 | 16.820 | 1,464,000 | 0.045 | 1,072,000 | 0.045 |
| 02/09/2026 | 0.045 | 7.180 | 1,920,000 | 7,120,000 | 17.800 | 960,000 | 0.046 | 960,000 | 0.046 |
| 01/09/2026 | 0.047 | 7.200 | 1,944,000 | 7,120,000 | 17.800 | 864,000 | 0.047 | 1,080,000 | 0.048 |
| 31/08/2026 | 0.055 | 7.440 | 5,016,000 | 6,904,000 | 17.260 | 2,888,000 | 0.052 | 2,128,000 | 0.052 |
| 28/08/2026 | 0.061 | 7.600 | 8,688,000 | 7,664,000 | 19.160 | 4,296,000 | 0.067 | 4,392,000 | 0.066 |
| 27/08/2026 | 0.059 | 7.460 | 5,440,000 | 7,568,000 | 18.920 | 2,792,000 | 0.060 | 2,648,000 | 0.061 |
| 26/08/2026 | 0.064 | 7.550 | 11,072,000 | 7,712,000 | 19.280 | 5,544,000 | 0.067 | 5,528,000 | 0.067 |
| 25/08/2026 | 0.066 | 7.605 | 10,000,000 | 7,728,000 | 19.320 | 3,632,000 | 0.063 | 6,328,000 | 0.062 |
| 24/08/2026 | 0.060 | 7.375 | 7,688,000 | 5,032,000 | 12.580 | 3,632,000 | 0.068 | 4,056,000 | 0.067 |
| 21/08/2026 | 0.073 | 7.710 | 9,432,000 | 4,608,000 | 11.520 | 6,984,000 | 0.073 | 2,448,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
