15124 聯想瑞銀七一沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.029 | 34.900 | 26,284,000 | 20,112,000 | 28.730 | 5,860,000 | 0.033 | 17,832,000 | 0.035 |
| 12/08/2026 | 0.046 | 29.040 | 4,080,000 | 8,140,000 | 11.630 | 2,228,000 | 0.051 | 1,852,000 | 0.049 |
| 11/08/2026 | 0.051 | 28.540 | 2,020,000 | 8,516,000 | 12.170 | 1,196,000 | 0.051 | 388,000 | 0.050 |
| 10/08/2026 | 0.049 | 29.000 | 8,008,000 | 9,324,000 | 13.320 | 3,468,000 | 0.059 | 4,180,000 | 0.055 |
| 07/08/2026 | 0.055 | 28.100 | 10,852,000 | 8,612,000 | 12.300 | 3,796,000 | 0.057 | 6,816,000 | 0.060 |
| 06/08/2026 | 0.071 | 25.940 | 1,276,000 | 5,592,000 | 7.990 | 76,000 | 0.071 | 1,200,000 | 0.071 |
| 05/08/2026 | 0.069 | 26.280 | 3,140,000 | 4,468,000 | 6.380 | 1,136,000 | 0.072 | 1,904,000 | 0.068 |
| 04/08/2026 | 0.082 | 24.823 | 1,880,000 | 3,700,000 | 5.290 | 876,000 | 0.090 | 956,000 | 0.092 |
| 03/08/2026 | 0.087 | 24.403 | 2,292,000 | 3,620,000 | 5.170 | 880,000 | 0.094 | 1,040,000 | 0.095 |
| 31/07/2026 | 0.098 | 23.523 | 4,036,000 | 3,460,000 | 4.940 | 1,412,000 | 0.101 | 2,384,000 | 0.098 |
| 30/07/2026 | 0.123 | 21.403 | 4,012,000 | 2,488,000 | 3.550 | 2,440,000 | 0.117 | 1,412,000 | 0.115 |
| 29/07/2026 | 0.107 | 22.643 | 2,956,000 | 3,516,000 | 5.020 | 1,412,000 | 0.101 | 1,512,000 | 0.100 |
| 28/07/2026 | 0.100 | 23.083 | 4,796,000 | 3,416,000 | 4.880 | 956,000 | 0.097 | 3,740,000 | 0.103 |
| 27/07/2026 | 0.093 | 23.983 | 524,000 | 632,000 | 0.900 | 80,000 | 0.100 | 444,000 | 0.097 |
| 24/07/2026 | 0.095 | 24.003 | 916,000 | 268,000 | 0.380 | 444,000 | 0.092 | 472,000 | 0.092 |
| 23/07/2026 | 0.093 | 24.283 | 1,952,000 | 240,000 | 0.340 | 976,000 | 0.085 | 976,000 | 0.083 |
| 22/07/2026 | 0.098 | 23.763 | 3,556,000 | 240,000 | 0.340 | 1,764,000 | 0.099 | 1,792,000 | 0.099 |
| 21/07/2026 | 0.108 | 22.903 | 2,620,000 | 212,000 | 0.300 | 1,204,000 | 0.118 | 1,416,000 | 0.118 |
| 20/07/2026 | 0.134 | 21.083 | 1,688,000 | 0 | 0.000 | 844,000 | 0.125 | 844,000 | 0.124 |
| 17/07/2026 | 0.135 | 21.083 | 2,864,000 | 0 | 0.000 | 1,432,000 | 0.130 | 1,432,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
