15158 思摩信證七一購Ａ (認購證)
按盤價 
0.133 -0.004 (-2.920%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.137 | 9.340 | 1,296,000 | 184,000 | 0.460 | 648,000 | 0.137 | 648,000 | 0.133 |
| 21/09/2026 | 0.142 | 9.385 | 2,640,000 | 184,000 | 0.460 | 1,320,000 | 0.151 | 1,320,000 | 0.150 |
| 18/09/2026 | 0.165 | 9.685 | 3,520,000 | 184,000 | 0.460 | 1,760,000 | 0.170 | 1,760,000 | 0.171 |
| 17/09/2026 | 0.169 | 9.780 | 1,392,000 | 184,000 | 0.460 | 640,000 | 0.157 | 752,000 | 0.160 |
| 16/09/2026 | 0.145 | 9.310 | 8,480,000 | 72,000 | 0.180 | 4,240,000 | 0.149 | 4,240,000 | 0.150 |
| 15/09/2026 | 0.150 | 9.355 | 3,840,000 | 72,000 | 0.180 | 1,920,000 | 0.159 | 1,920,000 | 0.159 |
| 14/09/2026 | 0.164 | 9.595 | 640,000 | 72,000 | 0.180 | 320,000 | 0.155 | 320,000 | 0.154 |
| 11/09/2026 | 0.162 | 9.515 | 640,000 | 72,000 | 0.180 | 320,000 | 0.168 | 320,000 | 0.167 |
| 10/09/2026 | 0.162 | 9.500 | 0 | 72,000 | 0.180 | ||||
| 09/09/2026 | 0.171 | 9.650 | 160,000 | 72,000 | 0.180 | 80,000 | 0.170 | 80,000 | 0.171 |
| 08/09/2026 | 0.181 | 9.760 | 320,000 | 72,000 | 0.180 | 160,000 | 0.185 | 160,000 | 0.184 |
| 07/09/2026 | 0.185 | 9.840 | 1,840,000 | 72,000 | 0.180 | 920,000 | 0.184 | 920,000 | 0.185 |
| 04/09/2026 | 0.186 | 9.830 | 3,600,000 | 72,000 | 0.180 | 1,800,000 | 0.192 | 1,800,000 | 0.192 |
| 03/09/2026 | 0.200 | 10.020 | 0 | 72,000 | 0.180 | ||||
| 02/09/2026 | 0.200 | 10.000 | 4,000,000 | 72,000 | 0.180 | 2,000,000 | 0.196 | 2,000,000 | 0.196 |
| 01/09/2026 | 0.206 | 10.080 | 4,048,000 | 72,000 | 0.180 | 2,048,000 | 0.206 | 2,000,000 | 0.206 |
| 31/08/2026 | 0.220 | 10.320 | 5,848,000 | 120,000 | 0.300 | 2,928,000 | 0.225 | 2,920,000 | 0.227 |
| 28/08/2026 | 0.270 | 10.930 | 0 | 128,000 | 0.320 | ||||
| 27/08/2026 | 0.275 | 11.090 | 128,000 | 128,000 | 0.320 | 128,000 | 0.275 | ||
| 26/08/2026 | 0.290 | 11.190 | 712,000 | 256,000 | 0.640 | 384,000 | 0.251 | 328,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
