15181 中宏摩利七三購Ａ (認購證)
按盤價 
0.125 -0.020 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.145 | 23.440 | 5,260,000 | 2,770,000 | 5.771 | 1,500,000 | 0.153 | 3,760,000 | 0.150 |
| 09/09/2026 | 0.169 | 24.460 | 2,760,000 | 510,000 | 1.062 | 1,940,000 | 0.158 | 800,000 | 0.152 |
| 08/09/2026 | 0.148 | 23.520 | 710,000 | 1,650,000 | 3.438 | 360,000 | 0.147 | 350,000 | 0.144 |
| 07/09/2026 | 0.141 | 23.160 | 2,250,000 | 1,660,000 | 3.458 | 1,110,000 | 0.143 | 1,140,000 | 0.147 |
| 04/09/2026 | 0.148 | 23.400 | 2,300,000 | 1,630,000 | 3.396 | 1,120,000 | 0.152 | 1,180,000 | 0.154 |
| 03/09/2026 | 0.143 | 23.260 | 6,010,000 | 1,570,000 | 3.271 | 3,130,000 | 0.152 | 2,870,000 | 0.150 |
| 02/09/2026 | 0.130 | 22.640 | 2,640,000 | 1,830,000 | 3.812 | 1,300,000 | 0.132 | 1,340,000 | 0.132 |
| 01/09/2026 | 0.145 | 23.160 | 3,030,000 | 1,790,000 | 3.729 | 1,510,000 | 0.139 | 1,500,000 | 0.140 |
| 31/08/2026 | 0.138 | 22.820 | 2,880,000 | 1,800,000 | 3.750 | 1,340,000 | 0.133 | 1,540,000 | 0.134 |
| 28/08/2026 | 0.153 | 23.500 | 1,620,000 | 1,600,000 | 3.333 | 810,000 | 0.152 | 710,000 | 0.147 |
| 27/08/2026 | 0.145 | 23.140 | 5,000,000 | 1,700,000 | 3.542 | 2,450,000 | 0.148 | 2,550,000 | 0.151 |
| 26/08/2026 | 0.160 | 23.680 | 2,690,000 | 1,600,000 | 3.333 | 1,330,000 | 0.165 | 1,360,000 | 0.168 |
| 25/08/2026 | 0.154 | 23.480 | 5,160,000 | 1,570,000 | 3.271 | 2,590,000 | 0.155 | 2,570,000 | 0.156 |
| 24/08/2026 | 0.166 | 23.900 | 6,600,000 | 1,590,000 | 3.312 | 3,300,000 | 0.155 | 3,300,000 | 0.156 |
| 21/08/2026 | 0.150 | 23.180 | 2,880,000 | 1,590,000 | 3.312 | 1,640,000 | 0.152 | 1,240,000 | 0.152 |
| 20/08/2026 | 0.135 | 22.400 | 3,250,000 | 1,990,000 | 4.146 | 1,520,000 | 0.144 | 1,730,000 | 0.144 |
| 19/08/2026 | 0.141 | 22.620 | 6,020,000 | 1,780,000 | 3.708 | 2,980,000 | 0.141 | 3,040,000 | 0.141 |
| 18/08/2026 | 0.151 | 22.960 | 2,980,000 | 1,720,000 | 3.583 | 1,490,000 | 0.147 | 1,490,000 | 0.149 |
| 17/08/2026 | 0.159 | 23.320 | 4,480,000 | 1,720,000 | 3.583 | 2,360,000 | 0.154 | 2,120,000 | 0.152 |
| 14/08/2026 | 0.146 | 22.700 | 7,610,000 | 1,960,000 | 4.083 | 3,630,000 | 0.143 | 3,830,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
