15212 鐵塔花旗四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 1.000 | 0 | 11,730,000 | 11.730 | ||||
| 26/06/2024 | 0.010 | 0.990 | 0 | 11,730,000 | 11.730 | ||||
| 25/06/2024 | 0.010 | 0.980 | 0 | 11,730,000 | 11.730 | ||||
| 24/06/2024 | 0.010 | 0.980 | 0 | 11,730,000 | 11.730 | ||||
| 21/06/2024 | 0.010 | 1.000 | 0 | 11,730,000 | 11.730 | ||||
| 20/06/2024 | 0.010 | 0.990 | 0 | 11,730,000 | 11.730 | ||||
| 19/06/2024 | 0.010 | 1.010 | 0 | 11,730,000 | 11.730 | ||||
| 18/06/2024 | 0.010 | 0.990 | 500,000 | 11,730,000 | 11.730 | ||||
| 17/06/2024 | 0.010 | 0.990 | 3,702,000 | 11,730,000 | 11.730 | 502,000 | 0.014 | 242,000 | 0.020 |
| 14/06/2024 | 0.022 | 1.030 | 15,030,000 | 11,990,000 | 11.990 | 3,352,000 | 0.021 | 3,688,000 | 0.023 |
| 13/06/2024 | 0.018 | 1.020 | 2,316,000 | 11,654,000 | 11.650 | 2,000 | 0.013 | 800,000 | 0.017 |
| 12/06/2024 | 0.013 | 1.000 | 1,242,000 | 10,856,000 | 10.860 | 398,000 | 0.014 | ||
| 11/06/2024 | 0.011 | 0.980 | 0 | 10,458,000 | 10.460 | ||||
| 07/06/2024 | 0.011 | 0.990 | 460,000 | 10,458,000 | 10.460 | ||||
| 06/06/2024 | 0.010 | 0.950 | 0 | 10,458,000 | 10.460 | ||||
| 05/06/2024 | 0.010 | 0.950 | 0 | 10,458,000 | 10.460 | ||||
| 04/06/2024 | 0.010 | 0.930 | 0 | 10,458,000 | 10.460 | ||||
| 03/06/2024 | 0.010 | 0.920 | 0 | 10,458,000 | 10.460 | ||||
| 31/05/2024 | 0.010 | 0.920 | 270,000 | 10,458,000 | 10.460 | ||||
| 30/05/2024 | 0.010 | 0.920 | 360,000 | 10,458,000 | 10.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
