15236 稀宇摩利七三購Ａ (認購證)
按盤價 
0.159 -0.018 (-10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.177 | 333.800 | 5,552,000 | 1,984,000 | 1.820 | 3,088,000 | 0.178 | 2,400,000 | 0.178 |
| 14/08/2026 | 0.177 | 329.000 | 14,880,000 | 2,672,000 | 2.451 | 6,784,000 | 0.199 | 7,920,000 | 0.196 |
| 13/08/2026 | 0.219 | 376.800 | 16,112,000 | 1,536,000 | 1.409 | 8,048,000 | 0.218 | 7,792,000 | 0.218 |
| 12/08/2026 | 0.199 | 357.400 | 12,752,000 | 1,792,000 | 1.644 | 7,232,000 | 0.194 | 5,392,000 | 0.193 |
| 11/08/2026 | 0.175 | 328.000 | 19,296,000 | 3,632,000 | 3.332 | 9,200,000 | 0.180 | 9,328,000 | 0.179 |
| 10/08/2026 | 0.174 | 322.400 | 43,520,000 | 3,504,000 | 3.215 | 20,480,000 | 0.173 | 22,448,000 | 0.173 |
| 07/08/2026 | 0.182 | 326.400 | 34,816,000 | 1,536,000 | 1.409 | 17,312,000 | 0.195 | 17,440,000 | 0.195 |
| 06/08/2026 | 0.158 | 297.200 | 25,584,000 | 1,408,000 | 1.292 | 12,688,000 | 0.153 | 12,848,000 | 0.152 |
| 05/08/2026 | 0.122 | 253.800 | 14,016,000 | 1,248,000 | 1.145 | 6,976,000 | 0.120 | 7,040,000 | 0.120 |
| 04/08/2026 | 0.104 | 230.200 | 11,632,000 | 1,184,000 | 1.086 | 5,712,000 | 0.104 | 5,872,000 | 0.104 |
| 03/08/2026 | 0.118 | 247.200 | 7,152,000 | 1,024,000 | 0.939 | 3,472,000 | 0.118 | 3,680,000 | 0.117 |
| 31/07/2026 | 0.107 | 230.600 | 12,480,000 | 816,000 | 0.749 | 6,240,000 | 0.108 | 6,240,000 | 0.108 |
| 30/07/2026 | 0.087 | 203.800 | 0 | 816,000 | 0.749 | ||||
| 29/07/2026 | 0.095 | 212.800 | 240,000 | 816,000 | 0.749 | 128,000 | 0.095 | 112,000 | 0.096 |
| 28/07/2026 | 0.084 | 197.200 | 464,000 | 832,000 | 0.763 | 192,000 | 0.094 | 272,000 | 0.095 |
| 27/07/2026 | 0.108 | 229.600 | 240,000 | 752,000 | 0.690 | 240,000 | 0.099 | ||
| 24/07/2026 | 0.083 | 196.000 | 32,000 | 992,000 | 0.910 | 32,000 | 0.083 | ||
| 23/07/2026 | 0.087 | 199.300 | 208,000 | 960,000 | 0.881 | 96,000 | 0.095 | 112,000 | 0.089 |
| 22/07/2026 | 0.084 | 197.000 | 352,000 | 944,000 | 0.866 | 64,000 | 0.091 | 288,000 | 0.091 |
| 21/07/2026 | 0.105 | 222.400 | 288,000 | 720,000 | 0.661 | 112,000 | 0.105 | 176,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
