15245 瑞聲信證七一購Ａ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.059 | 39.480 | 0 | 30,000 | 0.080 | ||||
| 22/09/2026 | 0.065 | 40.020 | 0 | 30,000 | 0.080 | ||||
| 21/09/2026 | 0.070 | 40.280 | 0 | 30,000 | 0.080 | ||||
| 18/09/2026 | 0.073 | 40.620 | 0 | 30,000 | 0.080 | ||||
| 17/09/2026 | 0.073 | 40.400 | 0 | 30,000 | 0.080 | ||||
| 16/09/2026 | 0.076 | 40.640 | 600,000 | 30,000 | 0.080 | 300,000 | 0.076 | 300,000 | 0.076 |
| 15/09/2026 | 0.075 | 40.480 | 30,000 | 30,000 | 0.080 | 20,000 | 0.076 | ||
| 14/09/2026 | 0.087 | 41.240 | 0 | 50,000 | 0.130 | ||||
| 11/09/2026 | 0.098 | 42.000 | 400,000 | 50,000 | 0.130 | 200,000 | 0.098 | 200,000 | 0.088 |
| 10/09/2026 | 0.092 | 41.500 | 0 | 50,000 | 0.130 | ||||
| 09/09/2026 | 0.104 | 42.480 | 0 | 50,000 | 0.130 | ||||
| 08/09/2026 | 0.087 | 40.900 | 20,000 | 50,000 | 0.130 | 20,000 | 0.097 | ||
| 07/09/2026 | 0.124 | 43.500 | 0 | 30,000 | 0.080 | ||||
| 04/09/2026 | 0.117 | 42.960 | 1,200,000 | 30,000 | 0.080 | 600,000 | 0.138 | 600,000 | 0.140 |
| 03/09/2026 | 0.108 | 42.320 | 0 | 30,000 | 0.080 | ||||
| 02/09/2026 | 0.124 | 43.260 | 20,000 | 30,000 | 0.080 | 20,000 | 0.125 | ||
| 01/09/2026 | 0.139 | 44.040 | 170,000 | 50,000 | 0.130 | 90,000 | 0.141 | 80,000 | 0.144 |
| 31/08/2026 | 0.152 | 44.500 | 2,680,000 | 60,000 | 0.150 | 1,420,000 | 0.136 | 1,210,000 | 0.138 |
| 28/08/2026 | 0.097 | 41.000 | 13,420,000 | 270,000 | 0.680 | 6,630,000 | 0.102 | 6,790,000 | 0.101 |
| 27/08/2026 | 0.103 | 41.160 | 76,830,000 | 110,000 | 0.280 | 38,440,000 | 0.108 | 38,390,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
