15254 稀宇花旗七一購A (認購證)
即時 按盤價 跌0.141 -0.015 (-9.615%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/08/20260.156333.800649,6001,068,8001.780388,8000.156140,8000.157
14/08/20260.156329.00013,841,6001,316,8002.19010,800,0000.1662,427,2000.182
13/08/20260.183376.80046,564,8009,689,60016.15025,284,8000.18021,209,6000.179
12/08/20260.167357.40052,376,00013,764,80022.94030,547,2000.16621,264,0000.164
11/08/20260.153328.00037,211,20023,048,00038.41018,241,6000.15518,886,4000.155
10/08/20260.151322.40058,355,20022,403,20037.34028,804,8000.15029,084,8000.151
07/08/20260.157326.40054,384,00022,123,20036.87025,326,4000.15828,084,8000.158
06/08/20260.131297.20044,307,20019,364,80032.27017,496,0000.12125,956,8000.123
05/08/20260.099253.80021,193,60010,904,00018.1705,536,0000.09415,657,6000.091
04/08/20260.083230.20017,172,800782,4001.3008,262,4000.0838,910,4000.083
03/08/20260.098247.20026,284,800134,4000.22013,096,0000.09813,188,8000.098
31/07/20260.087230.60046,774,40041,6000.07023,379,2000.08923,395,2000.089
30/07/20260.071203.800025,6000.040
29/07/20260.079212.800025,6000.040
28/07/20260.071197.20044,80025,6000.04028,8000.07716,0000.071
27/07/20260.088229.6008,00038,4000.0608,0000.088
24/07/20260.067196.000030,4000.050
23/07/20260.067199.300030,4000.050
22/07/20260.066197.0001,60030,4000.0501,6000.066
21/07/20260.085222.40035,20032,0000.05032,0000.0723,2000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康